BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£10,068,207 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 824,587 | 46% |
| OPEN | HIGH |
|---|---|
| 1211 | 1221.5 |
| 200daySMA | 100daySMA |
|---|---|
| 925.211 | 960.840 |
Close:1221 |
|
|---|---|
|
Change +17 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 1193 | 1221 |
| 50daySMA | 20daySMA |
|---|---|
| 1031.020 | 1187.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TRIANGLE | 970 | |
| 31/12/24 | GCROSS | 980 | |
| 09/01/25 | TREND | 956.8 | |
| 16/01/25 | BREAKOUT | 1001 | |
| 21/02/25 | TREND | 1063 | |
| 24/02/25 | TREND | 1022 | |
| 25/02/25 | TREND | 1027.5 | |
| 26/02/25 | TREND | 1108 | |
| 27/02/25 | TREND | 1095.5 | |
| 28/02/25 | TREND | 1086 | |
| 03/03/25 | TREND | 1108 | |
| 04/03/25 | TREND | 1079.5 | |
| 05/03/25 | TREND | 1079 | |
| 06/03/25 | TREND | 1070 | |
| 07/03/25 | TREND | 997.6 | |
| 13/05/25 | DCROSS | 826.8 | |
| 18/06/25 | GCROSS | 1056 | |
| 24/06/25 | TREND | 1014 | |
| 25/06/25 | TREND | 1062.5 | |
| 26/06/25 | TREND | 1074 |