BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£13,427,540 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,770,976 | 89% |
| OPEN | HIGH |
|---|---|
| 735.2 | 777 |
| 200daySMA | 100daySMA |
|---|---|
| 840.836 | 953.350 |
Close:758.2 |
|
|---|---|
|
Change +23.600 |
%Change +3.21% |
| LOW | CLOSE |
|---|---|
| 729.6 | 758.2 |
| 50daySMA | 20daySMA |
|---|---|
| 854.974 | 724.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/12/24 | GCROSS | 980 | |
| 09/01/25 | TREND | 956.8 | |
| 16/01/25 | BREAKOUT | 1001 | |
| 21/02/25 | TREND | 1063 | |
| 24/02/25 | TREND | 1022 | |
| 25/02/25 | TREND | 1027.5 | |
| 26/02/25 | TREND | 1108 | |
| 27/02/25 | TREND | 1095.5 | |
| 28/02/25 | TREND | 1086 | |
| 03/03/25 | TREND | 1108 | |
| 04/03/25 | TREND | 1079.5 | |
| 05/03/25 | TREND | 1079 | |
| 06/03/25 | TREND | 1070 | |
| 07/03/25 | TREND | 997.6 |