
BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£10,068,207 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
824,587 | 46% |
OPEN | HIGH |
---|---|
1211 | 1221.5 |
200daySMA | 100daySMA |
---|---|
925.211 | 960.840 |
Close:1221 |
|
---|---|
Change +17 |
%Change +1.41% |
LOW | CLOSE |
---|---|
1193 | 1221 |
50daySMA | 20daySMA |
---|---|
1031.020 | 1187.175 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/12/24 | TRIANGLE | 970 | |
31/12/24 | GCROSS | 980 | |
09/01/25 | TREND | 956.8 | |
16/01/25 | BREAKOUT | 1001 | |
21/02/25 | TREND | 1063 | |
24/02/25 | TREND | 1022 | |
25/02/25 | TREND | 1027.5 | |
26/02/25 | TREND | 1108 | |
27/02/25 | TREND | 1095.5 | |
28/02/25 | TREND | 1086 | |
03/03/25 | TREND | 1108 | |
04/03/25 | TREND | 1079.5 | |
05/03/25 | TREND | 1079 | |
06/03/25 | TREND | 1070 | |
07/03/25 | TREND | 997.6 | |
13/05/25 | DCROSS | 826.8 | |
18/06/25 | GCROSS | 1056 | |
24/06/25 | TREND | 1014 | |
25/06/25 | TREND | 1062.5 | |
26/06/25 | TREND | 1074 |