BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£17,172,845 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,395,599 | 80% |
| OPEN | HIGH |
|---|---|
| 1208 | 1256 |
| 200daySMA | 100daySMA |
|---|---|
| 1087.445 | 1222.880 |
Close:1230.5 |
|
|---|---|
|
Change +17.500 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 1208 | 1230.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1225.310 | 1231.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 1253.5 | |
| 13/11/25 | TREND | 1228 | |
| 14/11/25 | TREND | 1232 | |
| 17/11/25 | TREND | 1150.5 | |
| 18/11/25 | TREND | 1145 | |
| 19/11/25 | TREND | 1152 | |
| 20/11/25 | TREND | 1132.5 |