BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£16,623,229 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,654,876 | 78% |
| OPEN | HIGH |
|---|---|
| 973.8 | 1004.5 |
| 200daySMA | 100daySMA |
|---|---|
| 844.538 | 946.174 |
Close:1004.5 |
|
|---|---|
|
Change +38.700 |
%Change +4.01% |
| LOW | CLOSE |
|---|---|
| 953 | 1004.5 |
| 50daySMA | 20daySMA |
|---|---|
| 828.618 | 782.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TRIANGLE | 970 | |
| 31/12/24 | GCROSS | 980 | |
| 09/01/25 | TREND | 956.8 | |
| 16/01/25 | BREAKOUT | 1001 | |
| 21/02/25 | TREND | 1063 | |
| 24/02/25 | TREND | 1022 | |
| 25/02/25 | TREND | 1027.5 | |
| 26/02/25 | TREND | 1108 | |
| 27/02/25 | TREND | 1095.5 | |
| 28/02/25 | TREND | 1086 | |
| 03/03/25 | TREND | 1108 | |
| 04/03/25 | TREND | 1079.5 | |
| 05/03/25 | TREND | 1079 | |
| 06/03/25 | TREND | 1070 | |
| 07/03/25 | TREND | 997.6 | |
| 13/05/25 | DCROSS | 826.8 |