BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£10,897,048 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,008,986 | 51% |
| OPEN | HIGH |
|---|---|
| 1076.5 | 1085 |
| 200daySMA | 100daySMA |
|---|---|
| 1158.889 | 1137.098 |
Close:1080 |
|
|---|---|
|
Change +2 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 1068.698 | 1080 |
| 50daySMA | 20daySMA |
|---|---|
| 1129.490 | 1191.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 1054 | |
| 06/05/26 | BREAKOUT | 1211.8 | |
| 19/05/26 | TREND | 1118 | |
| 20/05/26 | TREND | 1130 | |
| 21/05/26 | TREND | 1117 | |
| 22/05/26 | TREND | 1124 | |
| 26/05/26 | TREND | 1156 | |
| 27/05/26 | TREND | 1192 | |
| 28/05/26 | TREND | 1182 | |
| 29/05/26 | TREND | 1179 | |
| 01/06/26 | TREND | 1165.5 | |
| 02/06/26 | TREND | 1170 | |
| 03/06/26 | TREND | 1120 |