
BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£16,623,229 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
1,654,876 | 78% |
OPEN | HIGH |
---|---|
973.8 | 1004.5 |
200daySMA | 100daySMA |
---|---|
844.538 | 946.174 |
Close:1004.5 |
|
---|---|
Change +38.700 |
%Change +4.01% |
LOW | CLOSE |
---|---|
953 | 1004.5 |
50daySMA | 20daySMA |
---|---|
828.618 | 782.270 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/12/24 | TRIANGLE | 970 | |
31/12/24 | GCROSS | 980 | |
09/01/25 | TREND | 956.8 | |
16/01/25 | BREAKOUT | 1001 | |
21/02/25 | TREND | 1063 | |
24/02/25 | TREND | 1022 | |
25/02/25 | TREND | 1027.5 | |
26/02/25 | TREND | 1108 | |
27/02/25 | TREND | 1095.5 | |
28/02/25 | TREND | 1086 | |
03/03/25 | TREND | 1108 | |
04/03/25 | TREND | 1079.5 | |
05/03/25 | TREND | 1079 | |
06/03/25 | TREND | 1070 | |
07/03/25 | TREND | 997.6 | |
13/05/25 | DCROSS | 826.8 |