flagImg

BRBY.L

Burberry Group plc

SECTOR:Personal Goods


£10,068,207 traded on 10/07/2025

Volume %Daily avg.
824,587 46%
OPEN HIGH
1211 1221.5
200daySMA 100daySMA
925.211 960.840
Close:1221

Change

+17

%Change

+1.41%
LOW CLOSE
1193 1221
50daySMA 20daySMA
1031.020 1187.175
chartImg
Date Pattern Price Sign
09/12/24TRIANGLE970
31/12/24GCROSS980
09/01/25TREND956.8
16/01/25BREAKOUT1001
21/02/25TREND1063
24/02/25TREND1022
25/02/25TREND1027.5
26/02/25TREND1108
27/02/25TREND1095.5
28/02/25TREND1086
03/03/25TREND1108
04/03/25TREND1079.5
05/03/25TREND1079
06/03/25TREND1070
07/03/25TREND997.6
13/05/25DCROSS826.8
18/06/25GCROSS1056
24/06/25TREND1014
25/06/25TREND1062.5
26/06/25TREND1074

Copyright © 2023 propatterns.co.uk - All Rights Reserved