BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£10,828,082 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,013,391 | 66% |
| OPEN | HIGH |
|---|---|
| 1075.5 | 1095 |
| 200daySMA | 100daySMA |
|---|---|
| 1040.405 | 1117.522 |
Close:1068.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 1067.5 | 1068.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1260.960 | 1267.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 1YEAR_LOW | 586.8 | |
| 09/12/24 | TRIANGLE | 970 | |
| 31/12/24 | GCROSS | 980 | |
| 09/01/25 | TREND | 956.8 | |
| 16/01/25 | BREAKOUT | 1001 | |
| 21/02/25 | TREND | 1063 | |
| 24/02/25 | TREND | 1022 | |
| 25/02/25 | TREND | 1027.5 | |
| 26/02/25 | TREND | 1108 | |
| 27/02/25 | TREND | 1095.5 | |
| 28/02/25 | TREND | 1086 | |
| 03/03/25 | TREND | 1108 | |
| 04/03/25 | TREND | 1079.5 | |
| 05/03/25 | TREND | 1079 | |
| 06/03/25 | TREND | 1070 | |
| 07/03/25 | TREND | 997.6 | |
| 13/05/25 | DCROSS | 826.8 | |
| 18/06/25 | GCROSS | 1056 | |
| 24/06/25 | TREND | 1014 | |
| 25/06/25 | TREND | 1062.5 | |
| 26/06/25 | TREND | 1074 | |
| 08/08/25 | TREND | 1192 | |
| 11/08/25 | TREND | 1144 | |
| 12/08/25 | TREND | 1125 | |
| 13/08/25 | TREND | 1118.5 | |
| 14/08/25 | TREND | 1109 | |
| 15/08/25 | TREND | 1100 | |
| 18/08/25 | TREND | 1113.5 | |
| 19/08/25 | TREND | 1170 | |
| 20/08/25 | TREND | 1211.5 | |
| 21/08/25 | TREND | 1189 | |
| 22/08/25 | TREND | 1223 | |
| 26/08/25 | TREND | 1262 | |
| 27/08/25 | TREND | 1305 |