BRBY.L
Burberry Group plc
SECTOR:Personal Goods
£21,353,185 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,798,163 | 89% |
| OPEN | HIGH |
|---|---|
| 1189 | 1220 |
| 200daySMA | 100daySMA |
|---|---|
| 1168.334 | 1123.268 |
Close:1187.5 |
|
|---|---|
|
Change -6.500 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 1187.5 | 1187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1133.100 | 1143.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 1054 | |
| 06/05/26 | BREAKOUT | 1211.8 | |
| 19/05/26 | TREND | 1118 | |
| 20/05/26 | TREND | 1130 | |
| 21/05/26 | TREND | 1117 | |
| 22/05/26 | TREND | 1124 | |
| 26/05/26 | TREND | 1156 | |
| 27/05/26 | TREND | 1192 | |
| 28/05/26 | TREND | 1182 | |
| 29/05/26 | TREND | 1179 | |
| 01/06/26 | TREND | 1165.5 | |
| 02/06/26 | TREND | 1170 | |
| 03/06/26 | TREND | 1120 |