BAER.US
Bridger Aerospace Group Holdings Inc. Common Stock
SECTOR:
18,850 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,551,501 | 91% |
| OPEN | HIGH |
|---|---|
| 1.18 | 1.22 |
| 200daySMA | 100daySMA |
|---|---|
| 2.029 | 1.887 |
Close:1.215 |
|
|---|---|
|
Change +0.045 |
%Change +4.27% |
| LOW | CLOSE |
|---|---|
| 1.135 | 1.215 |
| 50daySMA | 20daySMA |
|---|---|
| 1.755 | 1.576 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | DCROSS | 1.94 | |
| 05/06/26 | GCROSS | 1.89 | |
| 11/06/26 | DCROSS | 1.94 | |
| 12/06/26 | GCROSS | 1.9 | |
| 18/06/26 | DCROSS | 1.87 | |
| 15/07/26 | BREAKOUT | 1.97 | |
| 30/07/26 | BREAKOUT | 1.98 |