BAER.US
Bridger Aerospace Group Holdings Inc. Common Stock
SECTOR:
4,522 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,301,564 | 202% |
| OPEN | HIGH |
|---|---|
| 0.2104 | 0.2398 |
| 200daySMA | 100daySMA |
|---|---|
| 1.701 | 1.193 |
Close:0.1965 |
|
|---|---|
|
Change -0.013 |
%Change -4.78% |
| LOW | CLOSE |
|---|---|
| 0.1883 | 0.1965 |
| 50daySMA | 20daySMA |
|---|---|
| 0.712 | 0.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | DCROSS | 1.94 | |
| 05/06/26 | GCROSS | 1.89 | |
| 11/06/26 | DCROSS | 1.94 | |
| 12/06/26 | GCROSS | 1.9 | |
| 18/06/26 | DCROSS | 1.87 | |
| 15/07/26 | BREAKOUT | 1.97 | |
| 30/07/26 | BREAKOUT | 1.98 | |
| 10/11/26 | 3MONTH_LOW | 0.1965 | |
| 10/11/26 | 1YEAR_LOW | 0.1965 |