BAER.US
Bridger Aerospace Group Holdings Inc. Common Stock
SECTOR:
52,345 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,154,411 | 419% |
| OPEN | HIGH |
|---|---|
| 1.27 | 1.3898 |
| 200daySMA | 100daySMA |
|---|---|
| 2.058 | 1.974 |
Close:1.26 |
|
|---|---|
|
Change -0.430 |
%Change -25.44% |
| LOW | CLOSE |
|---|---|
| 1.1201 | 1.26 |
| 50daySMA | 20daySMA |
|---|---|
| 1.966 | 1.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | DCROSS | 1.94 | |
| 05/06/26 | GCROSS | 1.89 | |
| 11/06/26 | DCROSS | 1.94 | |
| 12/06/26 | GCROSS | 1.9 | |
| 18/06/26 | DCROSS | 1.87 | |
| 15/07/26 | BREAKOUT | 1.97 | |
| 30/07/26 | BREAKOUT | 1.98 | |
| 07/08/26 | 3MONTH_LOW | 1.26 | |
| 07/08/26 | 1YEAR_LOW | 1.26 |