BWAY.US
Brainsway Ltd
SECTOR:
3,059 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 27,735 | 74% |
| OPEN | HIGH |
|---|---|
| 11.17 | 11.4 |
| 200daySMA | 100daySMA |
|---|---|
| 9.667 | 9.969 |
Close:11.03 |
|
|---|---|
|
Change +0.040 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 11.015 | 11.03 |
| 50daySMA | 20daySMA |
|---|---|
| 9.800 | 11.254 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.85 | |
| 16/08/24 | GCROSS | 7.87 | |
| 03/09/24 | GCROSS | 7.45 | |
| 09/09/24 | GCROSS | 7.38 | |
| 13/09/24 | TRIANGLE | 8.25 | |
| 31/10/24 | TREND | 10 | |
| 13/05/25 | BREAKOUT | 9.81 | |
| 04/06/25 | DCROSS | 10.46 | |
| 09/06/25 | BREAKOUT | 11.01 | |
| 10/06/25 | GCROSS | 11.46 |