BWAY.US
Brainsway Ltd
SECTOR:
7,465 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 48,763 | 79% |
| OPEN | HIGH |
|---|---|
| 14.96 | 15.6 |
| 200daySMA | 100daySMA |
|---|---|
| 11.289 | 12.927 |
Close:15.31 |
|
|---|---|
|
Change +0.390 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 14.96 | 15.31 |
| 50daySMA | 20daySMA |
|---|---|
| 14.499 | 16.317 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.85 | |
| 16/08/24 | GCROSS | 7.87 | |
| 03/09/24 | GCROSS | 7.45 | |
| 09/09/24 | GCROSS | 7.38 | |
| 13/09/24 | TRIANGLE | 8.25 | |
| 31/10/24 | TREND | 10 | |
| 13/05/25 | BREAKOUT | 9.81 | |
| 04/06/25 | DCROSS | 10.46 | |
| 09/06/25 | BREAKOUT | 11.01 | |
| 10/06/25 | GCROSS | 11.46 | |
| 11/08/25 | BREAKOUT | 12.1 |