BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£125,613 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 48,782 | 104% |
| OPEN | HIGH |
|---|---|
| 265 | 268 |
| 200daySMA | 100daySMA |
|---|---|
| 260.535 | 248.685 |
Close:257.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 252.65 | 257.5 |
| 50daySMA | 20daySMA |
|---|---|
| 240.370 | 245.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 295.5 | |
| 14/08/24 | TREND | 296 | |
| 16/08/24 | TREND | 294.5 | |
| 19/08/24 | TREND | 293 | |
| 20/08/24 | TREND | 297 | |
| 21/08/24 | TREND | 296.5 | |
| 18/02/25 | BREAKOUT | 270 | |
| 18/02/25 | TREND | 270 | |
| 19/02/25 | TREND | 261 | |
| 20/02/25 | TREND | 265 |