BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£15,916 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,074 | 23% |
| OPEN | HIGH |
|---|---|
| 228 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 222.200 | 227.228 |
Close:225 |
|
|---|---|
|
Change -3 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 219.5 | 225 |
| 50daySMA | 20daySMA |
|---|---|
| 232.352 | 235.484 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 223 | ||
| 31/03/26 | TREND | 225 | ||
| 01/04/26 | TREND | 223 | ||
| 02/04/26 | TREND | 223 | ||
| 07/04/26 | TREND | 224.5 | ||
| 10/04/26 | TREND | 220 | ||
| 13/04/26 | TREND | 218 | ||
| 14/04/26 | TREND | 214 | ||
| 15/04/26 | TREND | 217 | ||
| 28/05/26 | GCROSS | 245 | ||
| 29/05/26 | GCROSS | 239 | ||
| 12/06/26 | BREAKOUT | 242 | ||
| 12/06/26 | TREND | 242 | ||
| 15/06/26 | TREND | 235 | ||
| 16/06/26 | TREND | 242 | ||
| 17/06/26 | TREND | 242 | ||
| 18/06/26 | TREND | 237 | ||
| 19/06/26 | TREND | 234 | ||
| 01/07/26 | DIVIDEND | 2.94% | EXDIV.30/07 |