BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£103,154 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,626 | 97% |
| OPEN | HIGH |
|---|---|
| 240 | 243.86 |
| 200daySMA | 100daySMA |
|---|---|
| 229.577 | 223.655 |
Close:242 |
|
|---|---|
|
Change +7 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 235.6 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 228.550 | 233.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 223 | |
| 31/03/26 | TREND | 225 | |
| 01/04/26 | TREND | 223 | |
| 02/04/26 | TREND | 223 | |
| 07/04/26 | TREND | 224.5 | |
| 10/04/26 | TREND | 220 | |
| 13/04/26 | TREND | 218 | |
| 14/04/26 | TREND | 214 | |
| 15/04/26 | TREND | 217 |