BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£344,066 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 134,928 | 136% |
| OPEN | HIGH |
|---|---|
| 254 | 258.995 |
| 200daySMA | 100daySMA |
|---|---|
| 243.283 | 235.484 |
Close:255 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 254 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 236.259 | 258.503 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 295.5 | ||
| 14/08/24 | TREND | 296 | ||
| 16/08/24 | TREND | 294.5 | ||
| 19/08/24 | TREND | 293 | ||
| 20/08/24 | TREND | 297 | ||
| 21/08/24 | TREND | 296.5 | ||
| 18/02/25 | BREAKOUT | 270 | ||
| 18/02/25 | TREND | 270 | ||
| 19/02/25 | TREND | 261 | ||
| 20/02/25 | TREND | 265 | ||
| 05/06/25 | TREND | 231 | ||
| 06/06/25 | TREND | 233 | ||
| 09/06/25 | TREND | 231 | ||
| 10/06/25 | TREND | 231 | ||
| 11/06/25 | TREND | 231 | ||
| 12/06/25 | TREND | 232 | ||
| 13/06/25 | TREND | 224 | ||
| 16/06/25 | TREND | 232 | ||
| 17/06/25 | TREND | 233 | ||
| 01/07/25 | DIVIDEND | 3.11% | EXDIV.31/07 |