BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£98,491 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 41,383 | 146% |
| OPEN | HIGH |
|---|---|
| 237 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 228.847 | 228.415 |
Close:238 |
|
|---|---|
|
Change -2 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 237 | 238 |
| 50daySMA | 20daySMA |
|---|---|
| 235.760 | 248.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 223 | ||
| 31/03/26 | TREND | 225 | ||
| 01/04/26 | TREND | 223 | ||
| 02/04/26 | TREND | 223 | ||
| 07/04/26 | TREND | 224.5 | ||
| 10/04/26 | TREND | 220 | ||
| 13/04/26 | TREND | 218 | ||
| 14/04/26 | TREND | 214 | ||
| 15/04/26 | TREND | 217 | ||
| 28/05/26 | GCROSS | 245 | ||
| 29/05/26 | GCROSS | 239 | ||
| 12/06/26 | BREAKOUT | 242 | ||
| 12/06/26 | TREND | 242 | ||
| 15/06/26 | TREND | 235 | ||
| 16/06/26 | TREND | 242 | ||
| 17/06/26 | TREND | 242 | ||
| 18/06/26 | TREND | 237 | ||
| 19/06/26 | TREND | 234 | ||
| 22/06/26 | DIVIDEND | 2.99% | EXDIV.30/07 |