BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£33,242 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 15,110 | 22% |
| OPEN | HIGH |
|---|---|
| 222 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 229.634 | 223.766 |
Close:220 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 219.9 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 225.050 | 238.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 223 | |
| 31/03/26 | TREND | 225 | |
| 01/04/26 | TREND | 223 | |
| 02/04/26 | TREND | 223 | |
| 07/04/26 | TREND | 224.5 | |
| 10/04/26 | TREND | 220 |