BMS.L
Braemar Shipping Services Plc
SECTOR:Industrial Transportation
£4,414 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,824 | 4% |
| OPEN | HIGH |
|---|---|
| 242 | 242 |
| 200daySMA | 100daySMA |
|---|---|
| 242.039 | 240.623 |
Close:242 |
|
|---|---|
|
Change -2 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 236.095 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 249.833 | 258.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 295.5 | ||
| 14/08/24 | TREND | 296 | ||
| 16/08/24 | TREND | 294.5 | ||
| 19/08/24 | TREND | 293 | ||
| 20/08/24 | TREND | 297 | ||
| 21/08/24 | TREND | 296.5 | ||
| 12/11/24 | DIVIDEND | 4.98% | EXDIV.21/11 | |
| 18/02/25 | BREAKOUT | 270 | ||
| 18/02/25 | TREND | 270 | ||
| 19/02/25 | TREND | 261 | ||
| 20/02/25 | TREND | 265 | ||
| 05/06/25 | TREND | 231 | ||
| 06/06/25 | TREND | 233 | ||
| 09/06/25 | TREND | 231 | ||
| 10/06/25 | TREND | 231 | ||
| 11/06/25 | TREND | 231 | ||
| 12/06/25 | TREND | 232 | ||
| 13/06/25 | TREND | 224 | ||
| 16/06/25 | TREND | 232 | ||
| 17/06/25 | TREND | 233 | ||
| 21/08/25 | TREND | 226 | ||
| 22/08/25 | TREND | 235 | ||
| 26/08/25 | TREND | 235 | ||
| 27/08/25 | TREND | 238 | ||
| 28/08/25 | TREND | 237 | ||
| 29/08/25 | TREND | 230 | ||
| 01/09/25 | TREND | 233 | ||
| 02/09/25 | TREND | 232 | ||
| 03/09/25 | TREND | 234 | ||
| 05/09/25 | TREND | 235 | ||
| 08/09/25 | BREAKOUT | 242 | ||
| 08/09/25 | TREND | 242 | ||
| 16/09/25 | GCROSS | 254 |