BOO.L
boohoo group plc
SECTOR:General Retailers
£662,075 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,517,397 | 110% |
| OPEN | HIGH |
|---|---|
| 26.14 | 26.95 |
| 200daySMA | 100daySMA |
|---|---|
| 30.904 | 30.460 |
Close:26.3 |
|
|---|---|
|
Change +0.200 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 25.7213 | 26.3 |
| 50daySMA | 20daySMA |
|---|---|
| 28.677 | 27.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 30.74 | ||
| 27/09/24 | BREAKOUT | 29.76 | |
| 31/12/24 | TREND | 33.66 | |
| 02/01/25 | TREND | 32.7 | |
| 03/01/25 | TREND | 32.5 | |
| 06/01/25 | GCROSS | 31.1 | |
| 09/01/25 | TREND | 31.58 | |
| 10/01/25 | TREND | 31.06 | |
| 13/01/25 | TREND | 29.66 | |
| 13/01/25 | TREND | 29.66 | |
| 20/02/25 | DCROSS | 27.9 | |
| 21/03/25 | 1YEAR_LOW | 26.3 |