BOKU.L
Boku Inc
SECTOR:Support Services
£1,390,388 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 796,784 | 79% |
| OPEN | HIGH |
|---|---|
| 169 | 178 |
| 200daySMA | 100daySMA |
|---|---|
| 213.285 | 202.340 |
Close:174.5 |
|
|---|---|
|
Change +5.500 |
%Change +3.25% |
| LOW | CLOSE |
|---|---|
| 169 | 174.5 |
| 50daySMA | 20daySMA |
|---|---|
| 191.010 | 176.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 04/03/26 | DCROSS | 184 |