BOKU.L
Boku Inc
SECTOR:Support Services
£1,142,955 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,190,579 | 72% |
| OPEN | HIGH |
|---|---|
| 95 | 98 |
| 200daySMA | 100daySMA |
|---|---|
| 195.725 | 169.736 |
Close:96 |
|
|---|---|
|
Change +1.400 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 94 | 96 |
| 50daySMA | 20daySMA |
|---|---|
| 160.832 | 148.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 04/03/26 | DCROSS | 184 | |
| 09/07/26 | 3MONTH_LOW | 96 | |
| 09/07/26 | 1YEAR_LOW | 96 |