BOKU.L
Boku Inc
SECTOR:Support Services
£362,022 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 156,381 | 24% |
| OPEN | HIGH |
|---|---|
| 230.5 | 233 |
| 200daySMA | 100daySMA |
|---|---|
| 188.945 | 209.545 |
Close:231.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 228 | 231.5 |
| 50daySMA | 20daySMA |
|---|---|
| 227.010 | 230.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 165 | |
| 30/10/24 | 180 | ||
| 22/11/24 | GCROSS | 182.5 | |
| 28/11/24 | TREND | 177.5 | |
| 29/11/24 | TREND | 177.5 | |
| 04/12/24 | TREND | 176.5 | |
| 05/12/24 | TREND | 176.5 | |
| 06/12/24 | TREND | 192.5 | |
| 09/01/25 | TRIANGLE | 191 | |
| 12/03/25 | DCROSS | 152.5 | |
| 25/04/25 | BREAKOUT | 162 | |
| 19/05/25 | BREAKOUT | 177.5 | |
| 20/06/25 | GCROSS | 190 | |
| 26/06/25 | BREAKOUT | 200 | |
| 21/08/25 | TREND | 227 | |
| 22/08/25 | TREND | 227 | |
| 26/08/25 | TREND | 229 | |
| 27/08/25 | TREND | 233 | |
| 29/08/25 | TREND | 225 |