BOKU.L
Boku Inc
SECTOR:Support Services
£675,405 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 595,071 | 44% |
| OPEN | HIGH |
|---|---|
| 111.5 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 175.748 | 146.212 |
Close:113.5 |
|
|---|---|
|
Change +2.500 |
%Change +2.25% |
| LOW | CLOSE |
|---|---|
| 110 | 113.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.334 | 112.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 04/03/26 | DCROSS | 184 | |
| 23/07/26 | BREAKOUT | 107 |