BOKU.L
Boku Inc
SECTOR:Support Services
£1,271,622 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 836,594 | 77% |
| OPEN | HIGH |
|---|---|
| 157.2 | 157.2 |
| 200daySMA | 100daySMA |
|---|---|
| 207.765 | 192.730 |
Close:152 |
|
|---|---|
|
Change -4 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 151 | 152 |
| 50daySMA | 20daySMA |
|---|---|
| 176.580 | 185.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 04/03/26 | DCROSS | 184 | |
| 22/05/26 | 3MONTH_LOW | 152 | |
| 22/05/26 | 1YEAR_LOW | 152 |