BOKU.L
Boku Inc
SECTOR:Support Services
£281,987 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 148,806 | 18% |
| OPEN | HIGH |
|---|---|
| 195 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 214.542 | 222.220 |
Close:189.5 |
|
|---|---|
|
Change -6 |
%Change -3.07% |
| LOW | CLOSE |
|---|---|
| 189.5 | 189.5 |
| 50daySMA | 20daySMA |
|---|---|
| 216.790 | 220.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 24/02/26 | 3MONTH_LOW | 189.5 |