BOKU.L
Boku Inc
SECTOR:Support Services
£102,870 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 89,843 | 6% |
| OPEN | HIGH |
|---|---|
| 114.5 | 114.88 |
| 200daySMA | 100daySMA |
|---|---|
| 174.053 | 144.717 |
Close:114.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 114 | 114.5 |
| 50daySMA | 20daySMA |
|---|---|
| 120.284 | 114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 213 | |
| 06/02/26 | TREND | 215 | |
| 09/02/26 | TREND | 212 | |
| 09/02/26 | TREND | 212 | |
| 10/02/26 | TREND | 207 | |
| 11/02/26 | TREND | 203 | |
| 12/02/26 | TREND | 208.5 | |
| 13/02/26 | TREND | 208 | |
| 16/02/26 | TREND | 208.5 | |
| 17/02/26 | TREND | 205.5 | |
| 18/02/26 | TREND | 203.5 | |
| 19/02/26 | TREND | 203.5 | |
| 04/03/26 | DCROSS | 184 | |
| 23/07/26 | BREAKOUT | 107 |