BOKU.L
Boku Inc
SECTOR:Support Services
£4,012,098 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,409,669 | 302% |
| OPEN | HIGH |
|---|---|
| 167 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 172.002 | 170.850 |
Close:166.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 165 | 166.5 |
| 50daySMA | 20daySMA |
|---|---|
| 161.600 | 164.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 165 | |
| 30/10/24 | 180 | ||
| 22/11/24 | GCROSS | 182.5 | |
| 28/11/24 | TREND | 177.5 | |
| 29/11/24 | TREND | 177.5 | |
| 04/12/24 | TREND | 176.5 | |
| 05/12/24 | TREND | 176.5 | |
| 06/12/24 | TREND | 192.5 | |
| 12/03/25 | DCROSS | 152.5 | |
| 25/04/25 | BREAKOUT | 162 |