BOKU.L
Boku Inc
SECTOR:Support Services
£1,633,700 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 719,692 | 112% |
| OPEN | HIGH |
|---|---|
| 226 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 183.393 | 190.825 |
Close:227 |
|
|---|---|
|
Change +1 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 224 | 227 |
| 50daySMA | 20daySMA |
|---|---|
| 215.540 | 235.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 165 | |
| 30/10/24 | 180 | ||
| 22/11/24 | GCROSS | 182.5 | |
| 28/11/24 | TREND | 177.5 | |
| 29/11/24 | TREND | 177.5 | |
| 04/12/24 | TREND | 176.5 | |
| 05/12/24 | TREND | 176.5 | |
| 06/12/24 | TREND | 192.5 | |
| 09/01/25 | TRIANGLE | 191 | |
| 12/03/25 | DCROSS | 152.5 | |
| 25/04/25 | BREAKOUT | 162 | |
| 19/05/25 | BREAKOUT | 177.5 | |
| 20/06/25 | GCROSS | 190 | |
| 26/06/25 | BREAKOUT | 200 | |
| 21/08/25 | TREND | 227 |