BSIF.L
Bluefield Solar Income Fund Limited
SECTOR:Equity Investment Instruments
£2,707,001 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,945,595 | 61% |
| OPEN | HIGH |
|---|---|
| 92 | 92.5 |
| 200daySMA | 100daySMA |
|---|---|
| 76.195 | 82.748 |
Close:91.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 91.9 | 91.9 |
| 50daySMA | 20daySMA |
|---|---|
| 87.478 | 96.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 77 | |
| 20/03/26 | TRIANGLE | 84.9 | |
| 07/04/26 | GCROSS | 82.8 | |
| 24/04/26 | TREND | 82 | |
| 27/04/26 | TREND | 82.8 | |
| 30/04/26 | TREND | 84.1 | |
| 01/05/26 | TREND | 83.8 | |
| 05/05/26 | TREND | 79.9 | |
| 06/05/26 | TREND | 78.6 | |
| 07/05/26 | TREND | 78.2 |