BSIF.L
Bluefield Solar Income Fund Limited
SECTOR:Equity Investment Instruments
£842,038 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 966,749 | 86% |
| OPEN | HIGH |
|---|---|
| 87.2 | 88.3 |
| 200daySMA | 100daySMA |
|---|---|
| 102.076 | 100.346 |
Close:87.1 |
|
|---|---|
|
Change +0.600 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 86.1 | 87.1 |
| 50daySMA | 20daySMA |
|---|---|
| 95.856 | 94.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 109 | |
| 14/08/24 | TREND | 108.4 | |
| 16/08/24 | TREND | 108.6 | |
| 19/08/24 | TREND | 108.8 | |
| 20/08/24 | TREND | 107.6 | |
| 21/08/24 | TREND | 108.8 | |
| 27/09/24 | BREAKOUT | 109.8 | |
| 12/12/24 | DCROSS | 95.8 | |
| 23/12/24 | DCROSS | 92.4 | |
| 21/01/25 | 1YEAR_LOW | 87.1 |