BSIF.L
Bluefield Solar Income Fund Limited
SECTOR:Equity Investment Instruments
£550,147 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 658,071 | 72% |
| OPEN | HIGH |
|---|---|
| 84.1 | 84.8 |
| 200daySMA | 100daySMA |
|---|---|
| 88.140 | 91.581 |
Close:83.6 |
|
|---|---|
|
Change -0.700 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 83.6 | 83.6 |
| 50daySMA | 20daySMA |
|---|---|
| 89.978 | 88.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 109 | |
| 14/08/24 | TREND | 108.4 | |
| 16/08/24 | TREND | 108.6 | |
| 19/08/24 | TREND | 108.8 | |
| 20/08/24 | TREND | 107.6 | |
| 21/08/24 | TREND | 108.8 | |
| 27/09/24 | BREAKOUT | 109.8 | |
| 12/12/24 | DCROSS | 95.8 | |
| 23/12/24 | DCROSS | 92.4 | |
| 01/04/25 | TREND | 89 | |
| 04/04/25 | TREND | 88.2 | |
| 07/04/25 | TREND | 86.9 | |
| 08/04/25 | TREND | 87.9 | |
| 09/04/25 | TREND | 87.8 | |
| 10/04/25 | BREAKOUT | 90.3 | |
| 10/04/25 | TREND | 90.3 | |
| 11/04/25 | TREND | 90 | |
| 28/05/25 | GCROSS | 91.1 | |
| 29/05/25 | TREND | 92.2 | |
| 23/07/25 | TREND | 97.3 | |
| 24/07/25 | TREND | 97.2 | |
| 25/07/25 | TREND | 97.5 | |
| 28/07/25 | TREND | 97 | |
| 29/07/25 | TREND | 95.8 | |
| 10/10/25 | 3MONTH_LOW | 83.6 |