BSIF.L
Bluefield Solar Income Fund Limited
SECTOR:Equity Investment Instruments
£401,028 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 507,631 | 35% |
| OPEN | HIGH |
|---|---|
| 77.6 | 81.6 |
| 200daySMA | 100daySMA |
|---|---|
| 74.949 | 75.279 |
Close:79 |
|
|---|---|
|
Change -1.900 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 77.6 | 79 |
| 50daySMA | 20daySMA |
|---|---|
| 81.352 | 82.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 77 | |
| 07/04/26 | GCROSS | 82.8 | |
| 24/04/26 | TREND | 82 | |
| 27/04/26 | TREND | 82.8 | |
| 30/04/26 | TREND | 84.1 | |
| 01/05/26 | TREND | 83.8 | |
| 05/05/26 | TREND | 79.9 | |
| 06/05/26 | TREND | 78.6 | |
| 07/05/26 | TREND | 78.2 |