BLU.L
Blue Star Capital plc
SECTOR:Financial Services
£36,885 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 263,469 | 36% |
| OPEN | HIGH |
|---|---|
| 15.375 | 15.375 |
| 200daySMA | 100daySMA |
|---|---|
| 10.151 | 13.747 |
Close:14 |
|
|---|---|
|
Change -0.750 |
%Change -5.08% |
| LOW | CLOSE |
|---|---|
| 13.85 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 16.636 | 15.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/24 | 0.0175 | ||
| 06/01/25 | TREND | 0.0175 | |
| 07/01/25 | GCROSS | 3 | |
| 07/01/25 | 600 | ||
| 11/04/25 | DCROSS | 5.25 | |
| 03/06/25 | GCROSS | 21.5 | |
| 23/07/25 | TREND | 16.25 | |
| 24/07/25 | TREND | 16.5 | |
| 25/07/25 | TREND | 16.25 | |
| 28/07/25 | TREND | 16 | |
| 29/07/25 | TREND | 17 |