BRES.L
Blencowe Resources Plc
SECTOR:Nonequity Investment Instruments
£7,254 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 179,115 | 18% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 3.733 | 3.536 |
Close:4.05 |
|
|---|---|
|
Change -0.050 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 4 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 3.927 | 4.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 4.75 | |
| 24/09/24 | TREND | 4.95 | |
| 25/09/24 | TREND | 4.95 | |
| 12/11/24 | DCROSS | 3.9 | |
| 28/11/24 | BREAKOUT | 4.05 | |
| 20/06/25 | TREND | 3.33 | |
| 23/06/25 | TREND | 3.25 | |
| 24/06/25 | TREND | 3.35 | |
| 21/07/25 | BREAKOUT | 4.15 | |
| 05/08/25 | GCROSS | 4.4 | |
| 18/08/25 | TREND | 4.05 |