BRES.L
Blencowe Resources Plc
SECTOR:Nonequity Investment Instruments
£642,424 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 8,740,470 | 208% |
| OPEN | HIGH |
|---|---|
| 6.633 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.247 | 5.026 |
Close:7.35 |
|
|---|---|
|
Change +0.650 |
%Change +9.70% |
| LOW | CLOSE |
|---|---|
| 6.5 | 7.35 |
| 50daySMA | 20daySMA |
|---|---|
| 6.050 | 7.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 4.75 | |
| 24/09/24 | TREND | 4.95 | |
| 25/09/24 | TREND | 4.95 | |
| 07/11/24 | 3MONTH_LOW | 3.9 | |
| 12/11/24 | DCROSS | 3.9 | |
| 28/11/24 | BREAKOUT | 4.05 | |
| 03/02/25 | TRIANGLE | 4.25 | |
| 20/06/25 | TREND | 3.33 | |
| 23/06/25 | TREND | 3.25 | |
| 24/06/25 | TREND | 3.35 | |
| 21/07/25 | BREAKOUT | 4.15 | |
| 05/08/25 | GCROSS | 4.4 | |
| 18/08/25 | TREND | 4.05 | |
| 19/08/25 | TREND | 4.1 | |
| 21/08/25 | TREND | 4.05 | |
| 22/08/25 | TREND | 4.2 | |
| 26/08/25 | TREND | 4.475 | |
| 27/08/25 | TREND | 4.475 | |
| 07/11/25 | BREAKOUT | 7.35 |