BRES.L
Blencowe Resources Plc
SECTOR:Nonequity Investment Instruments
£104,777 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,095,542 | 80% |
| OPEN | HIGH |
|---|---|
| 4.94 | 5.1 |
| 200daySMA | 100daySMA |
|---|---|
| 3.778 | 3.788 |
Close:5 |
|
|---|---|
|
Change +0.150 |
%Change +3.09% |
| LOW | CLOSE |
|---|---|
| 4.7 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.404 | 4.809 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 4.75 | |
| 24/09/24 | TREND | 4.95 | |
| 25/09/24 | TREND | 4.95 | |
| 12/11/24 | DCROSS | 3.9 | |
| 28/11/24 | BREAKOUT | 4.05 | |
| 03/02/25 | TRIANGLE | 4.25 | |
| 20/06/25 | TREND | 3.33 | |
| 23/06/25 | TREND | 3.25 | |
| 24/06/25 | TREND | 3.35 | |
| 21/07/25 | BREAKOUT | 4.15 | |
| 05/08/25 | GCROSS | 4.4 | |
| 18/08/25 | TREND | 4.05 | |
| 19/08/25 | TREND | 4.1 | |
| 21/08/25 | TREND | 4.05 | |
| 22/08/25 | TREND | 4.2 | |
| 26/08/25 | TREND | 4.475 | |
| 27/08/25 | TREND | 4.475 |