BRES.L
Blencowe Resources Plc
SECTOR:Nonequity Investment Instruments
£541,397 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,445,207 | 150% |
| OPEN | HIGH |
|---|---|
| 8.8 | 9.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.230 | 6.856 |
Close:8.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.3 | 8.4 |
| 50daySMA | 20daySMA |
|---|---|
| 7.703 | 7.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | TREND | 7.35 | |
| 09/12/25 | TREND | 7.25 | |
| 10/12/25 | TREND | 7.14 | |
| 11/12/25 | TREND | 7 | |
| 12/12/25 | TREND | 7.15 | |
| 15/12/25 | TREND | 7.15 | |
| 16/12/25 | TREND | 6.85 | |
| 17/12/25 | TREND | 6.75 | |
| 18/12/25 | TREND | 6.85 | |
| 19/12/25 | TREND | 6.8 | |
| 22/12/25 | TREND | 7.14 | |
| 23/12/25 | TREND | 7.3 | |
| 24/12/25 | TREND | 7.15 |