BLDE.US
Blade Air Mobility Inc
SECTOR:
25,687 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 623,476 | 32% |
| OPEN | HIGH |
|---|---|
| 4.425 | 4.44 |
| 200daySMA | 100daySMA |
|---|---|
| 3.679 | 3.570 |
Close:4.12 |
|
|---|---|
|
Change -0.220 |
%Change -5.07% |
| LOW | CLOSE |
|---|---|
| 4.12 | 4.12 |
| 50daySMA | 20daySMA |
|---|---|
| 4.164 | 4.416 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 3 | |
| 18/10/24 | BREAKOUT | 3.76 | |
| 23/10/24 | GCROSS | 3.735 | |
| 08/11/24 | TRIANGLE | 3.8751 | |
| 21/11/24 | TREND | 3.28 | |
| 03/04/25 | DCROSS | 2.61 | |
| 09/07/25 | GCROSS | 4.1799 |