BGLF.L
Blackstone Loan Financing Limited
SECTOR:Equity Investment Instruments
£17,164 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,011,347 | 387% |
| OPEN | HIGH |
|---|---|
| 0.5849 | 0.5849 |
| 200daySMA | 100daySMA |
|---|---|
| 0.543 | 0.565 |
Close:0.57 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.57 | 0.57 |
| 50daySMA | 20daySMA |
|---|---|
| 0.580 | 0.595 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 0.56 | ||
| 07/12/23 | BREAKOUT | 0.565 | ||
| 20/12/23 | BREAKOUT | 0.6 | ||
| 12/01/24 | TREND | 0.59 | ||
| 17/01/24 | TREND | 0.6 | ||
| 18/01/24 | TREND | 0.59 | ||
| 13/02/24 | GCROSS | 0.59 | ||
| 13/02/24 | TREND | 0.59 | ||
| 14/02/24 | TREND | 0.59 | ||
| 19/03/24 | TREND | 0.59 | ||
| 20/03/24 | TREND | 0.595 | ||
| 21/03/24 | TREND | 0.595 | ||
| 24/04/24 | DIVIDEND | 15.55% | EXDIV.02/05 |