BGLF.L
Blackstone Loan Financing Limited
SECTOR:Equity Investment Instruments
£1,462 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 208,948 | 16% |
| OPEN | HIGH |
|---|---|
| 0.6949 | 0.7 |
| 200daySMA | 100daySMA |
|---|---|
| 0.571 | 0.612 |
Close:0.7 |
|
|---|---|
|
Change +0.010 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 0.69 | 0.7 |
| 50daySMA | 20daySMA |
|---|---|
| 0.655 | 0.699 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 0.56 | |
| 07/12/23 | BREAKOUT | 0.565 | |
| 20/12/23 | BREAKOUT | 0.6 | |
| 12/01/24 | TREND | 0.59 | |
| 16/01/24 | TRIANGLE | 0.59 | |
| 17/01/24 | TREND | 0.6 | |
| 18/01/24 | TREND | 0.59 | |
| 13/02/24 | GCROSS | 0.59 | |
| 13/02/24 | TREND | 0.59 | |
| 14/02/24 | TREND | 0.59 | |
| 19/03/24 | TREND | 0.59 | |
| 20/03/24 | TREND | 0.595 | |
| 21/03/24 | TREND | 0.595 | |
| 23/05/24 | BREAKOUT | 0.6 | |
| 27/06/24 | BREAKOUT | 0.67 | |
| 15/07/24 | BREAKOUT | 0.69 |