BGLF.L
Blackstone Loan Financing Limited
SECTOR:Equity Investment Instruments
£3,953 traded on 10/01/2025
| Volume | %Daily avg. |
|---|---|
| 527,823 | 70% |
| OPEN | HIGH |
|---|---|
| 0.758 | 0.758 |
| 200daySMA | 100daySMA |
|---|---|
| 0.651 | 0.712 |
Close:0.749 |
|
|---|---|
|
Change +0.005 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 0.74 | 0.749 |
| 50daySMA | 20daySMA |
|---|---|
| 0.757 | 0.789 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 0.685 | |
| 09/09/24 | TREND | 0.68 | |
| 20/09/24 | TREND | 0.681 | |
| 23/09/24 | TREND | 0.69 | |
| 22/10/24 | TREND | 0.69 | |
| 23/10/24 | TREND | 0.69 | |
| 25/10/24 | TREND | 0.69 | |
| 28/10/24 | TREND | 0.69 | |
| 31/10/24 | 0.7 | ||
| 10/12/24 | TREND | 0.754 | |
| 11/12/24 | TREND | 0.754 | |
| 12/12/24 | TREND | 0.754 | |
| 16/12/24 | TREND | 0.748 | |
| 17/12/24 | TREND | 0.754 | |
| 18/12/24 | TREND | 0.754 | |
| 19/12/24 | TREND | 0.754 | |
| 23/12/24 | TREND | 0.75 |