BGLF.L
Blackstone Loan Financing Limited
SECTOR:Equity Investment Instruments
£4,274 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 566,947 | 66% |
| OPEN | HIGH |
|---|---|
| 0.744 | 0.7552 |
| 200daySMA | 100daySMA |
|---|---|
| 0.628 | 0.691 |
Close:0.754 |
|
|---|---|
|
Change +0.010 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 0.742 | 0.754 |
| 50daySMA | 20daySMA |
|---|---|
| 0.721 | 0.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 0.685 | |
| 09/09/24 | TREND | 0.68 | |
| 20/09/24 | TREND | 0.681 | |
| 23/09/24 | TREND | 0.69 | |
| 22/10/24 | TREND | 0.69 | |
| 23/10/24 | TREND | 0.69 | |
| 25/10/24 | TREND | 0.69 | |
| 28/10/24 | TREND | 0.69 | |
| 31/10/24 | 0.7 |