THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£256,497 traded on 09/04/2026
| Volume | %Daily avg. |
|---|---|
| 46,467 | 15% |
| OPEN | HIGH |
|---|---|
| 556.12 | 559 |
| 200daySMA | 100daySMA |
|---|---|
| 586.635 | 599.052 |
Close:552 |
|
|---|---|
|
Change -6 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 550 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 602.803 | 567.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | TREND | 666 | ||
| 23/02/26 | TREND | 651 | ||
| 24/02/26 | TREND | 650 | ||
| 25/02/26 | TREND | 651 | ||
| 26/02/26 | TREND | 650 | ||
| 27/02/26 | TREND | 643 | ||
| 02/03/26 | TREND | 630 | ||
| 05/03/26 | DIVIDEND | 3.11% | EXDIV.12/03 |