THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,053,956 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 194,457 | 48% |
| OPEN | HIGH |
|---|---|
| 550.5 | 556 |
| 200daySMA | 100daySMA |
|---|---|
| 588.285 | 573.009 |
Close:542 |
|
|---|---|
|
Change -5 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 540 | 542 |
| 50daySMA | 20daySMA |
|---|---|
| 572.883 | 573.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 04/12/24 | DCROSS | 600 | |
| 14/02/25 | GCROSS | 594 | |
| 26/02/25 | DCROSS | 575 | |
| 27/03/25 | 1YEAR_LOW | 542 |