THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£814,158 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 137,993 | 34% |
| OPEN | HIGH |
|---|---|
| 614 | 620 |
| 200daySMA | 100daySMA |
|---|---|
| 609.602 | 631.180 |
Close:590 |
|
|---|---|
|
Change -15 |
%Change -2.48% |
| LOW | CLOSE |
|---|---|
| 586 | 590 |
| 50daySMA | 20daySMA |
|---|---|
| 656.180 | 680.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | TREND | 666 | ||
| 23/02/26 | TREND | 651 | ||
| 24/02/26 | TREND | 650 | ||
| 25/02/26 | TREND | 651 | ||
| 26/02/26 | TREND | 650 | ||
| 27/02/26 | TREND | 643 | ||
| 02/03/26 | TREND | 630 | ||
| 05/03/26 | DIVIDEND | 3.11% | EXDIV.12/03 | |
| 06/03/26 | 3MONTH_LOW | 590 |