THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£709,409 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 115,539 | 50% |
| OPEN | HIGH |
|---|---|
| 612.5 | 620 |
| 200daySMA | 100daySMA |
|---|---|
| 578.367 | 603.249 |
Close:614 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 612.5 | 614 |
| 50daySMA | 20daySMA |
|---|---|
| 615.960 | 631.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 596 | |
| 18/11/25 | TREND | 587 | |
| 19/11/25 | TREND | 588 | |
| 20/11/25 | TREND | 589 |