THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,461,794 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 242,823 | 71% |
| OPEN | HIGH |
|---|---|
| 597.08 | 604 |
| 200daySMA | 100daySMA |
|---|---|
| 608.159 | 630.098 |
Close:602 |
|
|---|---|
|
Change +5 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 596.646 | 602 |
| 50daySMA | 20daySMA |
|---|---|
| 636.097 | 638.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 09/10/24 | 3MONTH_LOW | 602 |