THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,331,791 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 223,455 | 77% |
| OPEN | HIGH |
|---|---|
| 599.17 | 608 |
| 200daySMA | 100daySMA |
|---|---|
| 571.706 | 595.312 |
Close:596 |
|
|---|---|
|
Change -9 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 592.72 | 596 |
| 50daySMA | 20daySMA |
|---|---|
| 604.863 | 629.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 04/12/24 | DCROSS | 600 | |
| 14/02/25 | GCROSS | 594 | |
| 26/02/25 | DCROSS | 575 | |
| 27/06/25 | GCROSS | 599 | |
| 07/08/25 | TREND | 599 | |
| 08/08/25 | TREND | 600 | |
| 11/08/25 | TREND | 596 | |
| 12/08/25 | TREND | 596 | |
| 13/08/25 | TREND | 596 |