THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,622,065 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 276,803 | 95% |
| OPEN | HIGH |
|---|---|
| 586.454 | 590 |
| 200daySMA | 100daySMA |
|---|---|
| 568.731 | 584.839 |
Close:586 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 583 | 586 |
| 50daySMA | 20daySMA |
|---|---|
| 602.517 | 616.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 634 | ||
| 19/08/24 | TREND | 638 | ||
| 20/08/24 | TREND | 631 | ||
| 21/08/24 | TREND | 636 | ||
| 04/12/24 | DCROSS | 600 | ||
| 14/02/25 | GCROSS | 594 | ||
| 26/02/25 | DCROSS | 575 | ||
| 27/06/25 | GCROSS | 599 | ||
| 06/08/25 | DIVIDEND | 3.04% | EXDIV.14/08 | |
| 07/08/25 | TREND | 599 | ||
| 08/08/25 | TREND | 600 | ||
| 11/08/25 | TREND | 596 | ||
| 12/08/25 | TREND | 596 | ||
| 13/08/25 | TREND | 596 |