THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£793,991 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 119,577 | 79% |
| OPEN | HIGH |
|---|---|
| 664.95 | 669 |
| 200daySMA | 100daySMA |
|---|---|
| 598.793 | 619.330 |
Close:664 |
|
|---|---|
|
Change +3 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 659 | 664 |
| 50daySMA | 20daySMA |
|---|---|
| 637.520 | 679.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 596 | |
| 18/11/25 | TREND | 587 | |
| 19/11/25 | TREND | 588 | |
| 20/11/25 | TREND | 589 |