THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£652,583 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 107,865 | 26% |
| OPEN | HIGH |
|---|---|
| 618.934 | 625 |
| 200daySMA | 100daySMA |
|---|---|
| 609.443 | 631.150 |
Close:605 |
|
|---|---|
|
Change -10 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 605 | 605 |
| 50daySMA | 20daySMA |
|---|---|
| 656.380 | 683.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 666 | |
| 23/02/26 | TREND | 651 | |
| 24/02/26 | TREND | 650 | |
| 25/02/26 | TREND | 651 | |
| 26/02/26 | TREND | 650 | |
| 27/02/26 | TREND | 643 | |
| 02/03/26 | TREND | 630 | |
| 05/03/26 | 3MONTH_LOW | 605 |