THRG.L
BlackRock Throgmorton Trust plc
SECTOR:Equity Investment Instruments
£1,145,177 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 193,116 | 67% |
| OPEN | HIGH |
|---|---|
| 587.15 | 593 |
| 200daySMA | 100daySMA |
|---|---|
| 569.808 | 561.526 |
Close:593 |
|
|---|---|
|
Change +8 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 587.15 | 593 |
| 50daySMA | 20daySMA |
|---|---|
| 581.100 | 613.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 634 | |
| 19/08/24 | TREND | 638 | |
| 20/08/24 | TREND | 631 | |
| 21/08/24 | TREND | 636 | |
| 04/12/24 | DCROSS | 600 | |
| 14/02/25 | GCROSS | 594 | |
| 26/02/25 | DCROSS | 575 | |
| 27/06/25 | GCROSS | 599 |