BRSC.L
BlackRock Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£1,483,602 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 537,537 | 61% |
| OPEN | HIGH |
|---|---|
| 274.25 | 277.5 |
| 200daySMA | 100daySMA |
|---|---|
| 259.709 | 264.506 |
Close:276 |
|
|---|---|
|
Change +1.500 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 273.563 | 276 |
| 50daySMA | 20daySMA |
|---|---|
| 273.636 | 289.291 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1374 | |
| 20/02/26 | BREAKOUT | 1418 | |
| 04/03/26 | TREND | 1336 | |
| 05/03/26 | TREND | 1310 | |
| 12/05/26 | DCROSS | 1280 | |
| 02/06/26 | GCROSS | 1326 | |
| 19/06/26 | TREND | 1304 | |
| 22/06/26 | TREND | 1302 | |
| 23/06/26 | TREND | 1288 | |
| 24/06/26 | TREND | 1306 | |
| 25/06/26 | TREND | 1314 |