BRSC.L
BlackRock Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£1,021,700 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 77,519 | 63% |
| OPEN | HIGH |
|---|---|
| 1322.5 | 1330 |
| 200daySMA | 100daySMA |
|---|---|
| 1296.181 | 1283.573 |
Close:1318 |
|
|---|---|
|
Change -2 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 1310.0001 | 1318 |
| 50daySMA | 20daySMA |
|---|---|
| 1336.400 | 1387.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1516 | |
| 14/08/24 | TREND | 1532 | |
| 19/08/24 | TREND | 1538 | |
| 20/08/24 | TREND | 1530 | |
| 21/08/24 | TREND | 1542 | |
| 05/12/24 | DCROSS | 1382 | |
| 24/06/25 | 1284 | ||
| 24/06/25 | 1284 | ||
| 08/08/25 | TREND | 1320 | |
| 12/08/25 | TREND | 1322 | |
| 13/08/25 | TREND | 1324 | |
| 14/08/25 | TREND | 1318 |