BRSC.L
BlackRock Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£1,537,179 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 116,453 | 71% |
| OPEN | HIGH |
|---|---|
| 1300 | 1320 |
| 200daySMA | 100daySMA |
|---|---|
| 1284.733 | 1302.561 |
Close:1320 |
|
|---|---|
|
Change +22 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 1294 | 1320 |
| 50daySMA | 20daySMA |
|---|---|
| 1277.352 | 1351 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 1374 | ||
| 20/02/26 | BREAKOUT | 1418 | ||
| 04/03/26 | TREND | 1336 | ||
| 05/03/26 | TREND | 1310 | ||
| 02/04/26 | DIVIDEND | 3.73% | EXDIV.09/04 | |
| 08/05/26 | TRIANGLE | 1300 | ||
| 12/05/26 | DCROSS | 1280 |