BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£193,371 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 47,395 | 66% |
| OPEN | HIGH |
|---|---|
| 406.944 | 408 |
| 200daySMA | 100daySMA |
|---|---|
| 428.433 | 435.722 |
Close:408 |
|
|---|---|
|
Change +6 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 398 | 408 |
| 50daySMA | 20daySMA |
|---|---|
| 424.567 | 429.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 442 | ||
| 04/03/26 | TREND | 461.5 | ||
| 05/03/26 | TREND | 452 | ||
| 06/03/26 | TREND | 442 | ||
| 09/03/26 | TREND | 427 | ||
| 10/03/26 | TREND | 447 | ||
| 11/03/26 | TREND | 447 | ||
| 12/03/26 | TREND | 446 | ||
| 12/05/26 | TREND | 456 | ||
| 13/05/26 | TREND | 457 | ||
| 14/05/26 | TREND | 448 | ||
| 15/05/26 | TREND | 438 | ||
| 03/07/26 | DIVIDEND | 6.26% | EXDIV.09/07 | |
| 17/08/26 | DCROSS | 396.5 |