BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£169,791 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 46,839 | 88% |
| OPEN | HIGH |
|---|---|
| 361.2455 | 375 |
| 200daySMA | 100daySMA |
|---|---|
| 323.943 | 353.002 |
Close:362.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 360 | 362.5 |
| 50daySMA | 20daySMA |
|---|---|
| 366.253 | 385.694 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | DIVIDEND | 7.15% | EXDIV.10/10 | |
| 04/10/24 | BREAKOUT | 330.5 | ||
| 07/02/25 | TRIANGLE | 310 | ||
| 04/03/25 | TREND | 295.5 | ||
| 05/03/25 | TREND | 295.5 | ||
| 06/03/25 | TREND | 297 | ||
| 07/03/25 | TREND | 295 | ||
| 10/03/25 | TREND | 301.5 | ||
| 11/03/25 | TREND | 300.5 | ||
| 12/03/25 | TREND | 301 | ||
| 13/03/25 | TREND | 299 | ||
| 17/03/25 | TREND | 312 | ||
| 18/03/25 | TREND | 312.5 | ||
| 07/05/25 | GCROSS | 318.5 | ||
| 24/06/25 | TREND | 342 | ||
| 26/06/25 | TREND | 342 | ||
| 27/06/25 | TREND | 344.5 | ||
| 30/06/25 | TREND | 350 | ||
| 08/09/25 | TREND | 361 | ||
| 09/09/25 | TREND | 360 | ||
| 10/09/25 | TREND | 363.5 |