BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£427,350 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 135,024 | 292% |
| OPEN | HIGH |
|---|---|
| 308.6 | 321.8606 |
| 200daySMA | 100daySMA |
|---|---|
| 309.488 | 298.107 |
Close:316.5 |
|
|---|---|
|
Change +7.500 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 308 | 316.5 |
| 50daySMA | 20daySMA |
|---|---|
| 308.663 | 313.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 330.5 | |
| 07/02/25 | TRIANGLE | 310 | |
| 04/03/25 | TREND | 295.5 | |
| 05/03/25 | TREND | 295.5 | |
| 06/03/25 | TREND | 297 | |
| 07/03/25 | TREND | 295 | |
| 10/03/25 | TREND | 301.5 | |
| 11/03/25 | TREND | 300.5 | |
| 12/03/25 | TREND | 301 | |
| 13/03/25 | TREND | 299 | |
| 17/03/25 | TREND | 312 | |
| 18/03/25 | TREND | 312.5 |