BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£24,453 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,821 | 14% |
| OPEN | HIGH |
|---|---|
| 360 | 363 |
| 200daySMA | 100daySMA |
|---|---|
| 314.322 | 337.575 |
Close:358.5 |
|
|---|---|
|
Change +3.500 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 345 | 358.5 |
| 50daySMA | 20daySMA |
|---|---|
| 357.135 | 374.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 330.5 | |
| 07/02/25 | TRIANGLE | 310 | |
| 04/03/25 | TREND | 295.5 | |
| 05/03/25 | TREND | 295.5 | |
| 06/03/25 | TREND | 297 | |
| 07/03/25 | TREND | 295 | |
| 10/03/25 | TREND | 301.5 | |
| 11/03/25 | TREND | 300.5 | |
| 12/03/25 | TREND | 301 | |
| 13/03/25 | TREND | 299 | |
| 17/03/25 | TREND | 312 | |
| 18/03/25 | TREND | 312.5 | |
| 07/05/25 | GCROSS | 318.5 | |
| 24/06/25 | TREND | 342 | |
| 26/06/25 | TREND | 342 | |
| 27/06/25 | TREND | 344.5 | |
| 30/06/25 | TREND | 350 |