BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£233,257 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 69,422 | 147% |
| OPEN | HIGH |
|---|---|
| 323 | 336 |
| 200daySMA | 100daySMA |
|---|---|
| 308.689 | 300.452 |
Close:336 |
|
|---|---|
|
Change +17.500 |
%Change +5.49% |
| LOW | CLOSE |
|---|---|
| 311 | 336 |
| 50daySMA | 20daySMA |
|---|---|
| 309.116 | 319.019 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 330.5 | |
| 07/02/25 | TRIANGLE | 310 | |
| 04/03/25 | TREND | 295.5 | |
| 05/03/25 | TREND | 295.5 | |
| 06/03/25 | TREND | 297 | |
| 07/03/25 | TREND | 295 | |
| 10/03/25 | TREND | 301.5 | |
| 11/03/25 | TREND | 300.5 | |
| 12/03/25 | TREND | 301 | |
| 13/03/25 | TREND | 299 | |
| 17/03/25 | TREND | 312 | |
| 18/03/25 | TREND | 312.5 | |
| 07/05/25 | GCROSS | 318.5 |