BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£224,181 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 64,980 | 193% |
| OPEN | HIGH |
|---|---|
| 347 | 354 |
| 200daySMA | 100daySMA |
|---|---|
| 379.323 | 373.003 |
Close:345 |
|
|---|---|
|
Change -1 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 345 | 345 |
| 50daySMA | 20daySMA |
|---|---|
| 363.298 | 366.085 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | BREAKOUT | 417 | ||
| 22/01/24 | TREND | 419.5 | ||
| 23/01/24 | TREND | 409 | ||
| 24/01/24 | TREND | 405.5 | ||
| 25/01/24 | TREND | 405 | ||
| 26/01/24 | TREND | 406.5 | ||
| 29/01/24 | TREND | 408 | ||
| 30/01/24 | TREND | 406.5 | ||
| 31/01/24 | TREND | 407 | ||
| 01/02/24 | TREND | 409.5 | ||
| 02/02/24 | TREND | 407 | ||
| 05/02/24 | TREND | 410 | ||
| 06/02/24 | TREND | 415 | ||
| 07/02/24 | TREND | 409 | ||
| 08/02/24 | TREND | 410 | ||
| 08/05/24 | BREAKOUT | 397.5 | ||
| 21/06/24 | DCROSS | 341 | ||
| 03/07/24 | DIVIDEND | 6.58% | EXDIV.11/07 |