BRLA.L
BlackRock Latin American Investment Trust plc
SECTOR:Equity Investment Instruments
£131,796 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 33,282 | 110% |
| OPEN | HIGH |
|---|---|
| 396.89 | 397 |
| 200daySMA | 100daySMA |
|---|---|
| 391.717 | 404.520 |
Close:396 |
|
|---|---|
|
Change -1.500 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 385 | 396 |
| 50daySMA | 20daySMA |
|---|---|
| 397.100 | 406.153 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/23 | BREAKOUT | 417 | |
| 22/01/24 | TREND | 419.5 | |
| 23/01/24 | TREND | 409 | |
| 24/01/24 | TREND | 405.5 | |
| 25/01/24 | TREND | 405 | |
| 26/01/24 | TREND | 406.5 | |
| 29/01/24 | TREND | 408 | |
| 30/01/24 | TREND | 406.5 | |
| 31/01/24 | TREND | 407 | |
| 01/02/24 | TREND | 409.5 | |
| 02/02/24 | TREND | 407 | |
| 05/02/24 | TREND | 410 | |
| 06/02/24 | TREND | 415 | |
| 07/02/24 | TREND | 409 | |
| 08/02/24 | TREND | 410 | |
| 08/05/24 | BREAKOUT | 397.5 |