BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£3,902,764 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 695,680 | 222% |
| OPEN | HIGH |
|---|---|
| 552 | 564 |
| 200daySMA | 100daySMA |
|---|---|
| 580.562 | 579.417 |
Close:561 |
|
|---|---|
|
Change +10 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 552 | 561 |
| 50daySMA | 20daySMA |
|---|---|
| 577.960 | 564.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 582 | |
| 06/02/26 | TREND | 585 | |
| 09/02/26 | TREND | 592 | |
| 09/02/26 | TREND | 592 | |
| 10/02/26 | TREND | 598 | |
| 11/02/26 | TREND | 588 | |
| 12/02/26 | TREND | 581 | |
| 13/02/26 | TREND | 587 | |
| 09/04/26 | DCROSS | 551 |