BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£911,001 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 165,336 | 70% |
| OPEN | HIGH |
|---|---|
| 551 | 559 |
| 200daySMA | 100daySMA |
|---|---|
| 584.633 | 589.808 |
Close:551 |
|
|---|---|
|
Change -5 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 550.2 | 551 |
| 50daySMA | 20daySMA |
|---|---|
| 601.280 | 612.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 582 | |
| 06/02/26 | TREND | 585 | |
| 09/02/26 | TREND | 592 | |
| 09/02/26 | TREND | 592 | |
| 10/02/26 | TREND | 598 | |
| 11/02/26 | TREND | 588 | |
| 12/02/26 | TREND | 581 | |
| 13/02/26 | TREND | 587 | |
| 12/03/26 | 3MONTH_LOW | 551 |