BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£299,296 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,514 | 36% |
| OPEN | HIGH |
|---|---|
| 575.669 | 581 |
| 200daySMA | 100daySMA |
|---|---|
| 573.342 | 577.356 |
Close:581 |
|
|---|---|
|
Change +7 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 571 | 581 |
| 50daySMA | 20daySMA |
|---|---|
| 598.620 | 610.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 597 | |
| 20/02/25 | GCROSS | 612 | |
| 04/03/25 | TREND | 586 | |
| 07/03/25 | TREND | 592 | |
| 10/03/25 | TREND | 571 | |
| 11/03/25 | TREND | 563 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 565 | |
| 17/03/25 | TREND | 581 | |
| 07/05/25 | DCROSS | 565 | |
| 24/06/25 | TREND | 582 | |
| 27/06/25 | TREND | 592 | |
| 19/08/25 | 3MONTH_LOW | 581 |