BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£1,391,731 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 242,885 | 148% |
| OPEN | HIGH |
|---|---|
| 584 | 590 |
| 200daySMA | 100daySMA |
|---|---|
| 583.478 | 592.800 |
Close:573 |
|
|---|---|
|
Change -11 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 572.75 | 573 |
| 50daySMA | 20daySMA |
|---|---|
| 600.260 | 626.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 597 | ||
| 20/02/25 | GCROSS | 612 | ||
| 04/03/25 | TREND | 586 | ||
| 07/03/25 | TREND | 592 | ||
| 10/03/25 | TREND | 571 | ||
| 11/03/25 | TREND | 563 | ||
| 12/03/25 | TREND | 569 | ||
| 13/03/25 | TREND | 565 | ||
| 17/03/25 | TREND | 581 | ||
| 07/05/25 | DCROSS | 565 | ||
| 24/06/25 | TREND | 582 | ||
| 27/06/25 | TREND | 592 | ||
| 27/10/25 | TREND | 605 | ||
| 28/10/25 | TREND | 607 | ||
| 05/11/25 | DIVIDEND | 1.17% | EXDIV.20/11 |