BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£1,629,811 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 274,379 | 117% |
| OPEN | HIGH |
|---|---|
| 594 | 608 |
| 200daySMA | 100daySMA |
|---|---|
| 580.813 | 577.772 |
Close:594 |
|
|---|---|
|
Change +1 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 591.2 | 594 |
| 50daySMA | 20daySMA |
|---|---|
| 605.089 | 632.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 582 | |
| 06/02/26 | TREND | 585 | |
| 09/02/26 | TREND | 592 | |
| 09/02/26 | TREND | 592 | |
| 10/02/26 | TREND | 598 | |
| 11/02/26 | TREND | 588 | |
| 12/02/26 | TREND | 581 | |
| 13/02/26 | TREND | 587 | |
| 09/04/26 | DCROSS | 551 | |
| 06/05/26 | BREAKOUT | 571 | |
| 27/05/26 | TRIANGLE | 587 | |
| 17/06/26 | GCROSS | 614 | |
| 13/07/26 | TREND | 597 | |
| 15/07/26 | TREND | 597 | |
| 16/07/26 | TREND | 598 | |
| 17/07/26 | TREND | 589 |