BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£8,155,554 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,453,753 | 575% |
| OPEN | HIGH |
|---|---|
| 569 | 569 |
| 200daySMA | 100daySMA |
|---|---|
| 577.217 | 577.480 |
Close:561 |
|
|---|---|
|
Change -8 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 557.8369 | 561 |
| 50daySMA | 20daySMA |
|---|---|
| 563.480 | 589.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 582 | |
| 06/02/26 | TREND | 585 | |
| 09/02/26 | TREND | 592 | |
| 09/02/26 | TREND | 592 | |
| 10/02/26 | TREND | 598 | |
| 11/02/26 | TREND | 588 | |
| 12/02/26 | TREND | 581 | |
| 13/02/26 | TREND | 587 | |
| 09/04/26 | DCROSS | 551 | |
| 06/05/26 | BREAKOUT | 571 |