BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£592,461 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 107,330 | 42% |
| OPEN | HIGH |
|---|---|
| 546 | 557.1 |
| 200daySMA | 100daySMA |
|---|---|
| 578.472 | 578.440 |
Close:552 |
|
|---|---|
|
Change +2 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 546 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 570.220 | 583.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 582 | |
| 06/02/26 | TREND | 585 | |
| 09/02/26 | TREND | 592 | |
| 09/02/26 | TREND | 592 | |
| 10/02/26 | TREND | 598 | |
| 11/02/26 | TREND | 588 | |
| 12/02/26 | TREND | 581 | |
| 13/02/26 | TREND | 587 | |
| 09/04/26 | DCROSS | 551 |