BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£1,304,535 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 224,147 | 155% |
| OPEN | HIGH |
|---|---|
| 575 | 582 |
| 200daySMA | 100daySMA |
|---|---|
| 575.989 | 584.746 |
Close:582 |
|
|---|---|
|
Change +7 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 573.674 | 582 |
| 50daySMA | 20daySMA |
|---|---|
| 593.420 | 600.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 597 | |
| 20/02/25 | GCROSS | 612 | |
| 04/03/25 | TREND | 586 | |
| 07/03/25 | TREND | 592 | |
| 10/03/25 | TREND | 571 | |
| 11/03/25 | TREND | 563 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 565 | |
| 17/03/25 | TREND | 581 | |
| 07/05/25 | DCROSS | 565 | |
| 24/06/25 | TREND | 582 | |
| 27/06/25 | TREND | 592 |