BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£724,282 traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 122,345 | 90% |
| OPEN | HIGH |
|---|---|
| 580.12 | 592 |
| 200daySMA | 100daySMA |
|---|---|
| 570.202 | 579.171 |
Close:592 |
|
|---|---|
|
Change +14 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 579.14 | 592 |
| 50daySMA | 20daySMA |
|---|---|
| 581.534 | 612.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 597 | ||
| 17/01/25 | TRIANGLE | 583 | ||
| 20/02/25 | GCROSS | 612 | ||
| 04/03/25 | TREND | 586 | ||
| 07/03/25 | TREND | 592 | ||
| 10/03/25 | TREND | 571 | ||
| 11/03/25 | TREND | 563 | ||
| 12/03/25 | TREND | 569 | ||
| 13/03/25 | TREND | 565 | ||
| 17/03/25 | TREND | 581 | ||
| 07/05/25 | DCROSS | 565 | ||
| 12/05/25 | DIVIDEND | 1.24% | EXDIV.22/05 | |
| 24/06/25 | TREND | 582 | ||
| 27/06/25 | TREND | 592 |