BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£1,023,450 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 176,457 | 110% |
| OPEN | HIGH |
|---|---|
| 580.5 | 588 |
| 200daySMA | 100daySMA |
|---|---|
| 584.656 | 575.789 |
Close:580 |
|
|---|---|
|
Change -1 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 577.5222 | 580 |
| 50daySMA | 20daySMA |
|---|---|
| 601.720 | 624.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 597 | |
| 20/02/25 | GCROSS | 612 | |
| 04/03/25 | TREND | 586 | |
| 07/03/25 | TREND | 592 | |
| 10/03/25 | TREND | 571 | |
| 11/03/25 | TREND | 563 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 565 | |
| 17/03/25 | TREND | 581 |