BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£791,502 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 133,926 | 74% |
| OPEN | HIGH |
|---|---|
| 589 | 592 |
| 200daySMA | 100daySMA |
|---|---|
| 580.891 | 590.830 |
Close:591 |
|
|---|---|
|
Change -2 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 582 | 591 |
| 50daySMA | 20daySMA |
|---|---|
| 592.940 | 623.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 597 | |
| 17/10/24 | 3MONTH_LOW | 564 | |
| 17/01/25 | TRIANGLE | 583 | |
| 20/02/25 | GCROSS | 612 | |
| 04/03/25 | TREND | 586 | |
| 07/03/25 | TREND | 592 | |
| 10/03/25 | TREND | 571 | |
| 11/03/25 | TREND | 563 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 565 | |
| 17/03/25 | TREND | 581 | |
| 07/05/25 | DCROSS | 565 | |
| 24/06/25 | TREND | 582 | |
| 27/06/25 | TREND | 592 |