BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£406,819 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 235,156 | 78% |
| OPEN | HIGH |
|---|---|
| 172.53 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 158.595 | 166.325 |
Close:173 |
|
|---|---|
|
Change -1 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 171 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 172.330 | 177.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 146 | |
| 04/10/24 | TREND | 145.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 154.5 | |
| 31/01/25 | TREND | 156.5 | |
| 03/02/25 | TRIANGLE | 154.5 | |
| 04/02/25 | TREND | 154 | |
| 05/02/25 | TREND | 153 | |
| 07/02/25 | BREAKOUT | 158.5 | |
| 07/02/25 | TREND | 158.5 | |
| 07/02/25 | 158.5 | ||
| 23/06/25 | TREND | 149 | |
| 24/06/25 | TREND | 152 | |
| 23/07/25 | BREAKOUT | 166 | |
| 08/09/25 | TREND | 167.5 | |
| 09/09/25 | TREND | 167.5 | |
| 10/09/25 | TREND | 168 | |
| 11/09/25 | TREND | 167.5 | |
| 12/09/25 | TREND | 168 | |
| 15/09/25 | TREND | 167.5 | |
| 16/09/25 | TREND | 170 | |
| 19/09/25 | TREND | 167.5 | |
| 23/09/25 | TREND | 168.5 |