BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£317,740 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 260,443 | 149% |
| OPEN | HIGH |
|---|---|
| 121.1 | 122 |
| 200daySMA | 100daySMA |
|---|---|
| 129.179 | 129.332 |
Close:122 |
|
|---|---|
|
Change +1.500 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 119.75 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 131.630 | 130.858 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/22 | Breakout | 133 | |
| 08/04/22 | BREAKOUT | 132.5 | |
| 13/04/22 | TRIANGLE | 133.5 | |
| 14/04/22 | TRIANGLE | 133.5 | |
| 27/04/22 | TRIANGLE | 135.5 | |
| 28/04/22 | TRIANGLE | 138 | |
| 29/04/22 | TRIANGLE | 135.5 |