BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£426,719 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 281,663 | 105% |
| OPEN | HIGH |
|---|---|
| 152.554 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 147.421 | 153.967 |
Close:151.5 |
|
|---|---|
|
Change +1 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 151.0093 | 151.5 |
| 50daySMA | 20daySMA |
|---|---|
| 158.835 | 162.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 146 | |
| 04/10/24 | TREND | 145.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 154.5 | |
| 31/01/25 | TREND | 156.5 | |
| 04/02/25 | TREND | 154 | |
| 05/02/25 | TREND | 153 | |
| 07/02/25 | BREAKOUT | 158.5 | |
| 07/02/25 | TREND | 158.5 | |
| 07/02/25 | 158.5 | ||
| 27/03/25 | 3MONTH_LOW | 151.5 |