flagImg

BRFI.L

BlackRock Frontiers Investment Trust plc

SECTOR:Equity Investment Instruments


£674,641 traded on 04/07/2025

Volume %Daily avg.
421,651 153%
OPEN HIGH
157 160.5
200daySMA 100daySMA
148.777 152.654
Close:160

Change

+2.500

%Change

+1.59%
LOW CLOSE
156.61 160
50daySMA 20daySMA
155.655 161.613
chartImg
Date Pattern Price Sign
03/10/24TREND146
04/10/24TREND145.5
29/01/25TREND154.5
30/01/25TREND154.5
31/01/25TREND156.5
03/02/25TRIANGLE154.5
04/02/25TREND154
05/02/25TREND153
07/02/25BREAKOUT158.5
07/02/25TREND158.5
07/02/25158.5
23/06/25TREND149
24/06/25TREND152

Copyright © 2023 propatterns.co.uk - All Rights Reserved