BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£395,687 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 208,806 | 107% |
| OPEN | HIGH |
|---|---|
| 192.241 | 197.5 |
| 200daySMA | 100daySMA |
|---|---|
| 183.903 | 189.246 |
Close:189.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 189 | 189.5 |
| 50daySMA | 20daySMA |
|---|---|
| 192.910 | 199.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 189 | |
| 22/05/26 | TREND | 189.5 | |
| 18/06/26 | BREAKOUT | 191.5 |