
BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£674,641 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
421,651 | 153% |
OPEN | HIGH |
---|---|
157 | 160.5 |
200daySMA | 100daySMA |
---|---|
148.777 | 152.654 |
Close:160 |
|
---|---|
Change +2.500 |
%Change +1.59% |
LOW | CLOSE |
---|---|
156.61 | 160 |
50daySMA | 20daySMA |
---|---|
155.655 | 161.613 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | TREND | 146 | |
04/10/24 | TREND | 145.5 | |
29/01/25 | TREND | 154.5 | |
30/01/25 | TREND | 154.5 | |
31/01/25 | TREND | 156.5 | |
03/02/25 | TRIANGLE | 154.5 | |
04/02/25 | TREND | 154 | |
05/02/25 | TREND | 153 | |
07/02/25 | BREAKOUT | 158.5 | |
07/02/25 | TREND | 158.5 | |
07/02/25 | 158.5 | ||
23/06/25 | TREND | 149 | |
24/06/25 | TREND | 152 |