
BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£375,564 traded on 01/09/2025
Volume | %Daily avg. |
---|---|
222,557 | 84% |
OPEN | HIGH |
---|---|
169.305 | 172 |
200daySMA | 100daySMA |
---|---|
154.013 | 157.783 |
Close:168.75 |
|
---|---|
Change +1.750 |
%Change +1.05% |
LOW | CLOSE |
---|---|
165.9545 | 168.75 |
50daySMA | 20daySMA |
---|---|
165.960 | 176.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | TREND | 146 | |
04/10/24 | TREND | 145.5 | |
29/01/25 | TREND | 154.5 | |
30/01/25 | TREND | 154.5 | |
31/01/25 | TREND | 156.5 | |
03/02/25 | TRIANGLE | 154.5 | |
04/02/25 | TREND | 154 | |
05/02/25 | TREND | 153 | |
07/02/25 | BREAKOUT | 158.5 | |
07/02/25 | TREND | 158.5 | |
07/02/25 | 158.5 | ||
23/06/25 | TREND | 149 | |
24/06/25 | TREND | 152 | |
23/07/25 | BREAKOUT | 166 |