BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£447,442 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 235,496 | 62% |
| OPEN | HIGH |
|---|---|
| 189.2 | 193 |
| 200daySMA | 100daySMA |
|---|---|
| 179.237 | 188.102 |
Close:190 |
|
|---|---|
|
Change +0.500 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 184.5 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 191.105 | 196.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 189 | |
| 22/05/26 | TREND | 189.5 | |
| 18/06/26 | BREAKOUT | 191.5 |