BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£231,011 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 135,889 | 55% |
| OPEN | HIGH |
|---|---|
| 167.11 | 173 |
| 200daySMA | 100daySMA |
|---|---|
| 155.426 | 160.957 |
Close:170 |
|
|---|---|
|
Change +2.500 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 167.11 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 169.090 | 177.088 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 146 | |
| 04/10/24 | TREND | 145.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 154.5 | |
| 31/01/25 | TREND | 156.5 | |
| 03/02/25 | TRIANGLE | 154.5 | |
| 04/02/25 | TREND | 154 | |
| 05/02/25 | TREND | 153 | |
| 07/02/25 | BREAKOUT | 158.5 | |
| 07/02/25 | TREND | 158.5 | |
| 07/02/25 | 158.5 | ||
| 23/06/25 | TREND | 149 | |
| 24/06/25 | TREND | 152 | |
| 23/07/25 | BREAKOUT | 166 | |
| 08/09/25 | TREND | 167.5 | |
| 09/09/25 | TREND | 167.5 | |
| 10/09/25 | TREND | 168 | |
| 11/09/25 | TREND | 167.5 | |
| 12/09/25 | TREND | 168 | |
| 15/09/25 | TREND | 167.5 | |
| 16/09/25 | TREND | 170 |