BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£222,167 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 149,106 | 55% |
| OPEN | HIGH |
|---|---|
| 151.38 | 152.5 |
| 200daySMA | 100daySMA |
|---|---|
| 148.046 | 152.421 |
Close:149 |
|
|---|---|
|
Change +0.500 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 148.5 | 149 |
| 50daySMA | 20daySMA |
|---|---|
| 152.835 | 161.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 146 | |
| 04/10/24 | TREND | 145.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 154.5 | |
| 31/01/25 | TREND | 156.5 | |
| 04/02/25 | TREND | 154 | |
| 05/02/25 | TREND | 153 | |
| 07/02/25 | BREAKOUT | 158.5 | |
| 07/02/25 | TREND | 158.5 | |
| 07/02/25 | 158.5 | ||
| 23/06/25 | TREND | 149 |