flagImg

BRFI.L

BlackRock Frontiers Investment Trust plc

SECTOR:Equity Investment Instruments


£375,564 traded on 01/09/2025

Volume %Daily avg.
222,557 84%
OPEN HIGH
169.305 172
200daySMA 100daySMA
154.013 157.783
Close:168.75

Change

+1.750

%Change

+1.05%
LOW CLOSE
165.9545 168.75
50daySMA 20daySMA
165.960 176.450
chartImg
Date Pattern Price Sign
03/10/24TREND146
04/10/24TREND145.5
29/01/25TREND154.5
30/01/25TREND154.5
31/01/25TREND156.5
03/02/25TRIANGLE154.5
04/02/25TREND154
05/02/25TREND153
07/02/25BREAKOUT158.5
07/02/25TREND158.5
07/02/25158.5
23/06/25TREND149
24/06/25TREND152
23/07/25BREAKOUT166

Copyright © 2023 propatterns.co.uk - All Rights Reserved