BRFI.L
BlackRock Frontiers Investment Trust plc
SECTOR:Equity Investment Instruments
£454,518 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 295,142 | 101% |
| OPEN | HIGH |
|---|---|
| 155.5 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 148.173 | 154.388 |
Close:154 |
|
|---|---|
|
Change -1 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 151.5 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 153.330 | 152.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 146 | |
| 04/10/24 | TREND | 145.5 | |
| 29/01/25 | TREND | 154.5 | |
| 30/01/25 | TREND | 154.5 | |
| 31/01/25 | TREND | 156.5 | |
| 04/02/25 | TREND | 154 | |
| 05/02/25 | TREND | 153 | |
| 07/02/25 | BREAKOUT | 158.5 | |
| 07/02/25 | TREND | 158.5 | |
| 07/02/25 | 158.5 |