BLKB.US
Blackbaud Inc
SECTOR:
151,528 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 236,210 | 70% |
| OPEN | HIGH |
|---|---|
| 63.47 | 64.23 |
| 200daySMA | 100daySMA |
|---|---|
| 76.093 | 70.318 |
Close:64.15 |
|
|---|---|
|
Change +1.310 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 62.825 | 64.15 |
| 50daySMA | 20daySMA |
|---|---|
| 64.382 | 64.932 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 78.1 | |
| 30/08/24 | GCROSS | 83.6 | |
| 13/09/24 | BREAKOUT | 84.41 | |
| 04/02/25 | BREAKOUT | 78.77 | |
| 10/02/25 | DCROSS | 79.76 |