BLKB.US
Blackbaud Inc
SECTOR:
226,767 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 395,341 | 125% |
| OPEN | HIGH |
|---|---|
| 56.95 | 57.57 |
| 200daySMA | 100daySMA |
|---|---|
| 65.694 | 65.372 |
Close:57.36 |
|
|---|---|
|
Change +0.360 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 56.22 | 57.36 |
| 50daySMA | 20daySMA |
|---|---|
| 66.385 | 66.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 78.1 | |
| 30/08/24 | GCROSS | 83.6 | |
| 13/09/24 | BREAKOUT | 84.41 | |
| 04/02/25 | BREAKOUT | 78.77 | |
| 10/02/25 | DCROSS | 79.76 | |
| 03/06/25 | BREAKOUT | 63.96 | |
| 30/07/25 | BREAKOUT | 71.61 | |
| 22/10/25 | GCROSS | 64.48 | |
| 29/10/25 | BREAKOUT | 67.95 | |
| 07/11/25 | 3MONTH_LOW | 57.36 | |
| 07/11/25 | 1YEAR_LOW | 57.36 |