BLKB.US
Blackbaud Inc
SECTOR:
126,720 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 163,173 | 55% |
| OPEN | HIGH |
|---|---|
| 77.4 | 77.92 |
| 200daySMA | 100daySMA |
|---|---|
| 75.791 | 78.427 |
Close:77.66 |
|
|---|---|
|
Change +0.400 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 76.79 | 77.66 |
| 50daySMA | 20daySMA |
|---|---|
| 75.786 | 81.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 77.47 | |
| 01/12/23 | TRIANGLE | 77.47 | |
| 10/04/24 | DCROSS | 72.88 |