BLKB.US
Blackbaud Inc
SECTOR:
127,689 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 202,489 | 55% |
| OPEN | HIGH |
|---|---|
| 63.18 | 63.695 |
| 200daySMA | 100daySMA |
|---|---|
| 67.269 | 65.193 |
Close:63.06 |
|
|---|---|
|
Change -0.050 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 62.8696 | 63.06 |
| 50daySMA | 20daySMA |
|---|---|
| 66.985 | 70.001 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 78.1 | |
| 30/08/24 | GCROSS | 83.6 | |
| 13/09/24 | BREAKOUT | 84.41 | |
| 04/02/25 | BREAKOUT | 78.77 | |
| 10/02/25 | DCROSS | 79.76 | |
| 03/06/25 | BREAKOUT | 63.96 | |
| 09/06/25 | TREND | 62.69 | |
| 30/07/25 | BREAKOUT | 71.61 |