BLKB.US
Blackbaud Inc
SECTOR:
209,039 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 330,341 | 88% |
| OPEN | HIGH |
|---|---|
| 62.77 | 63.62 |
| 200daySMA | 100daySMA |
|---|---|
| 70.089 | 63.814 |
Close:63.28 |
|
|---|---|
|
Change +0.740 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 62.74 | 63.28 |
| 50daySMA | 20daySMA |
|---|---|
| 65.275 | 67.806 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 78.1 | |
| 30/08/24 | GCROSS | 83.6 | |
| 13/09/24 | BREAKOUT | 84.41 | |
| 04/02/25 | BREAKOUT | 78.77 | |
| 10/02/25 | DCROSS | 79.76 | |
| 14/05/25 | TRIANGLE | 63.16 | |
| 03/06/25 | BREAKOUT | 63.96 | |
| 09/06/25 | TREND | 62.69 | |
| 30/07/25 | BREAKOUT | 71.61 |