
BLKB.US
Blackbaud Inc
SECTOR:
102,964 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
128,899 | 78% |
OPEN | HIGH |
---|---|
81 | 81.3899 |
200daySMA | 100daySMA |
---|---|
79.919 | 81.466 |
Close:79.88 |
|
---|---|
Change -0.910 |
%Change -1.13% |
LOW | CLOSE |
---|---|
79.71 | 79.88 |
50daySMA | 20daySMA |
---|---|
79.231 | 81.822 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 78.1 | |
30/08/24 | GCROSS | 83.6 | |
13/09/24 | BREAKOUT | 84.41 | |
04/02/25 | BREAKOUT | 78.77 | |
10/02/25 | DCROSS | 79.76 |