BLKB.US
Blackbaud Inc
SECTOR:
304,584 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 471,858 | 165% |
| OPEN | HIGH |
|---|---|
| 61.59 | 64.835 |
| 200daySMA | 100daySMA |
|---|---|
| 73.709 | 66.164 |
Close:64.55 |
|
|---|---|
|
Change +3.050 |
%Change +4.96% |
| LOW | CLOSE |
|---|---|
| 61.59 | 64.55 |
| 50daySMA | 20daySMA |
|---|---|
| 63.538 | 65.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 78.1 | |
| 30/08/24 | GCROSS | 83.6 | |
| 13/09/24 | BREAKOUT | 84.41 | |
| 04/02/25 | BREAKOUT | 78.77 | |
| 10/02/25 | DCROSS | 79.76 | |
| 13/05/25 | TRIANGLE | 63.66 | |
| 03/06/25 | BREAKOUT | 63.96 | |
| 05/06/25 | TREND | 63.45 |