BJRI.US
BJs Restaurants Inc
SECTOR:
144,704 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 463,498 | 95% |
| OPEN | HIGH |
|---|---|
| 29.83 | 31.29 |
| 200daySMA | 100daySMA |
|---|---|
| 36.763 | 38.113 |
Close:31.22 |
|
|---|---|
|
Change +1.680 |
%Change +5.69% |
| LOW | CLOSE |
|---|---|
| 29.83 | 31.22 |
| 50daySMA | 20daySMA |
|---|---|
| 33.313 | 32.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 28.81 | |
| 14/11/24 | GCROSS | 37 | |
| 14/11/24 | GCROSS | 37 | |
| 02/01/25 | BREAKOUT | 36.13 | |
| 02/05/25 | BREAKOUT | 37.91 | |
| 16/09/25 | DCROSS | 30.18 | |
| 02/10/25 | BREAKOUT | 31.99 |