BJRI.US
BJs Restaurants Inc
SECTOR:
295,756 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 820,179 | 125% |
| OPEN | HIGH |
|---|---|
| 34.32 | 36.13 |
| 200daySMA | 100daySMA |
|---|---|
| 37.545 | 39.341 |
Close:36.06 |
|
|---|---|
|
Change +1.730 |
%Change +5.04% |
| LOW | CLOSE |
|---|---|
| 34.05 | 36.06 |
| 50daySMA | 20daySMA |
|---|---|
| 42.195 | 38.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 28.81 | |
| 20/09/24 | TRIANGLE | 32.985 | |
| 12/11/24 | TREND | 35.22 | |
| 14/11/24 | GCROSS | 37 | |
| 14/11/24 | GCROSS | 37 | |
| 02/01/25 | BREAKOUT | 36.13 | |
| 02/05/25 | BREAKOUT | 37.91 |