BJRI.US
BJs Restaurants Inc
SECTOR:
152,955 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 344,417 | 73% |
| OPEN | HIGH |
|---|---|
| 45.61 | 45.61 |
| 200daySMA | 100daySMA |
|---|---|
| 36.141 | 37.810 |
Close:44.41 |
|
|---|---|
|
Change -1.580 |
%Change -3.44% |
| LOW | CLOSE |
|---|---|
| 42.9423 | 44.41 |
| 50daySMA | 20daySMA |
|---|---|
| 40.258 | 46.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 28.81 | |
| 20/09/24 | TRIANGLE | 32.985 | |
| 12/11/24 | TREND | 35.22 | |
| 14/11/24 | GCROSS | 37 | |
| 14/11/24 | GCROSS | 37 | |
| 02/01/25 | BREAKOUT | 36.13 | |
| 02/05/25 | BREAKOUT | 37.91 |