BJRI.US
BJs Restaurants Inc
SECTOR:
196,141 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 573,178 | 86% |
| OPEN | HIGH |
|---|---|
| 33.92 | 34.5 |
| 200daySMA | 100daySMA |
|---|---|
| 37.497 | 39.339 |
Close:34.22 |
|
|---|---|
|
Change -0.050 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 33.92 | 34.22 |
| 50daySMA | 20daySMA |
|---|---|
| 40.317 | 36.528 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 28.81 | |
| 20/09/24 | TRIANGLE | 32.985 | |
| 14/11/24 | GCROSS | 37 | |
| 14/11/24 | GCROSS | 37 | |
| 20/11/24 | TREND | 34.13 | |
| 02/01/25 | BREAKOUT | 36.13 | |
| 02/05/25 | BREAKOUT | 37.91 | |
| 27/08/25 | 3MONTH_LOW | 34.22 |