
BISI.L
Bisichi PLC
SECTOR:Mining
£7 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
7 | 0% |
OPEN | HIGH |
---|---|
112.5 | 114.75 |
200daySMA | 100daySMA |
---|---|
98.634 | 97.818 |
Close:112.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
112.5 | 112.5 |
50daySMA | 20daySMA |
---|---|
104.882 | 110.875 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | 115 | ||
13/09/24 | GCROSS | 107.5 | |
10/10/24 | BREAKOUT | 125 | |
29/10/24 | TREND | 107.5 | |
30/10/24 | TREND | 115 | |
31/10/24 | TREND | 115 | |
01/11/24 | TREND | 115 | |
04/11/24 | TREND | 115 | |
05/11/24 | TREND | 115 | |
06/11/24 | TREND | 115 | |
07/11/24 | TREND | 115 | |
10/12/24 | BREAKOUT | 115 | |
07/04/25 | DCROSS | 87.5 | |
29/04/25 | BREAKOUT | 95 | |
30/04/25 | GCROSS | 95 | |
02/05/25 | DCROSS | 95 | |
13/06/25 | TREND | 95 | |
27/06/25 | BREAKOUT | 105 | |
21/07/25 | GCROSS | 100 |