BISI.L
Bisichi PLC
SECTOR:Mining
£5,103 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,536 | 193% |
| OPEN | HIGH |
|---|---|
| 112.5 | 112.5 |
| 200daySMA | 100daySMA |
|---|---|
| 99.317 | 101.304 |
Close:112.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 109.4 | 112.5 |
| 50daySMA | 20daySMA |
|---|---|
| 108.450 | 118.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | 115 | ||
| 13/09/24 | GCROSS | 107.5 | |
| 10/10/24 | BREAKOUT | 125 | |
| 29/10/24 | TREND | 107.5 | |
| 30/10/24 | TREND | 115 | |
| 31/10/24 | TREND | 115 | |
| 01/11/24 | TREND | 115 | |
| 04/11/24 | TREND | 115 | |
| 05/11/24 | TREND | 115 | |
| 06/11/24 | TREND | 115 | |
| 07/11/24 | TREND | 115 | |
| 10/12/24 | BREAKOUT | 115 | |
| 07/04/25 | DCROSS | 87.5 | |
| 29/04/25 | BREAKOUT | 95 | |
| 30/04/25 | GCROSS | 95 | |
| 02/05/25 | DCROSS | 95 | |
| 13/06/25 | TREND | 95 | |
| 27/06/25 | BREAKOUT | 105 | |
| 21/07/25 | GCROSS | 100 |