
BISI.L
Bisichi PLC
SECTOR:Mining
£7,417 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
7,808 | 163% |
OPEN | HIGH |
---|---|
95 | 98 |
200daySMA | 100daySMA |
---|---|
101.167 | 100.582 |
Close:95 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
91.6 | 95 |
50daySMA | 20daySMA |
---|---|
94.110 | 95.375 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | 115 | ||
13/09/24 | GCROSS | 107.5 | |
10/10/24 | BREAKOUT | 125 | |
29/10/24 | TREND | 107.5 | |
30/10/24 | TREND | 115 | |
31/10/24 | TREND | 115 | |
01/11/24 | TREND | 115 | |
04/11/24 | TREND | 115 | |
05/11/24 | TREND | 115 | |
06/11/24 | TREND | 115 | |
07/11/24 | TREND | 115 | |
10/12/24 | BREAKOUT | 115 | |
07/04/25 | DCROSS | 87.5 | |
29/04/25 | BREAKOUT | 95 | |
30/04/25 | GCROSS | 95 | |
02/05/25 | DCROSS | 95 |