BVXP.L
Bioventix PLC
SECTOR:Pharmaceuticals & Biotechnology
£81,764 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,351 | 44% |
| OPEN | HIGH |
|---|---|
| 2450 | 2476 |
| 200daySMA | 100daySMA |
|---|---|
| 2742.442 | 2658.450 |
Close:2440 |
|
|---|---|
|
Change -10 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 2402 | 2440 |
| 50daySMA | 20daySMA |
|---|---|
| 2540.800 | 2580.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DCROSS | 3850 | ||
| 29/10/24 | DIVIDEND | 4.77% | EXDIV.07/11 | |
| 25/04/25 | BREAKOUT | 2590 | ||
| 13/06/25 | TREND | 2725 | ||
| 16/06/25 | TREND | 2750 | ||
| 17/06/25 | TREND | 2675 | ||
| 18/06/25 | TREND | 2600 | ||
| 19/06/25 | TREND | 2600 | ||
| 20/06/25 | TREND | 2600 | ||
| 23/06/25 | TREND | 2700 | ||
| 24/06/25 | TREND | 2650 | ||
| 15/09/25 | BREAKOUT | 2500 |