BMRN.US
Biomarin Pharmaceutical Inc
SECTOR:
898,202 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,358,443 | 59% |
| OPEN | HIGH |
|---|---|
| 65.03 | 66.36 |
| 200daySMA | 100daySMA |
|---|---|
| 57.567 | 58.159 |
Close:66.12 |
|
|---|---|
|
Change +1.050 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 65.02 | 66.12 |
| 50daySMA | 20daySMA |
|---|---|
| 61.924 | 67.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 59.66 | |
| 11/03/26 | TREND | 60.32 | |
| 31/03/26 | BREAKOUT | 56.49 | |
| 21/05/26 | DCROSS | 54.1 | |
| 26/06/26 | TRIANGLE | 59 | |
| 09/07/26 | GCROSS | 59.97 | |
| 07/08/26 | BREAKOUT | 63.81 |