BMRN.US
Biomarin Pharmaceutical Inc
SECTOR:
943,433 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,154,471 | 61% |
| OPEN | HIGH |
|---|---|
| 81.62 | 82.41 |
| 200daySMA | 100daySMA |
|---|---|
| 89.321 | 90.499 |
Close:81.72 |
|
|---|---|
|
Change -0.110 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 81.4 | 81.72 |
| 50daySMA | 20daySMA |
|---|---|
| 88.267 | 91.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | BREAKOUT | 84.01 | |
| 04/04/24 | DCROSS | 86.89 | |
| 19/04/24 | GCROSS | 88.63 | |
| 22/04/24 | DCROSS | 89.49 | |
| 25/04/24 | GCROSS | 82.17 | |
| 26/04/24 | DCROSS | 80.91 | |
| 09/05/24 | 3MONTH_LOW | 81.72 |