BCRX.US
BioCryst Pharmaceuticals Inc
SECTOR:
370,680 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,070,872 | 72% |
| OPEN | HIGH |
|---|---|
| 7.18 | 7.375 |
| 200daySMA | 100daySMA |
|---|---|
| 8.479 | 8.475 |
Close:7.31 |
|
|---|---|
|
Change +0.070 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 7.17 | 7.31 |
| 50daySMA | 20daySMA |
|---|---|
| 7.830 | 7.436 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 7.64 | |
| 01/10/24 | TREND | 7.2961 | |
| 06/01/25 | BREAKOUT | 7.97 | |
| 22/09/25 | DCROSS | 7.91 |