BZT.L
Bezant Resources Plc
SECTOR:Mining
£230,386 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 500,839,968 | 355% |
| OPEN | HIGH |
|---|---|
| 0.038 | 0.0488 |
| 200daySMA | 100daySMA |
|---|---|
| 0.026 | 0.026 |
Close:0.046 |
|
|---|---|
|
Change +0.010 |
%Change +27.78% |
| LOW | CLOSE |
|---|---|
| 0.038 | 0.046 |
| 50daySMA | 20daySMA |
|---|---|
| 0.029 | 0.033 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | TREND | 0.0285 | |
| 19/11/24 | TREND | 0.029 | |
| 21/11/24 | TREND | 0.0295 | |
| 22/11/24 | TREND | 0.0295 | |
| 25/11/24 | TREND | 0.026 | |
| 03/02/25 | DCROSS | 0.0235 | |
| 07/02/25 | BREAKOUT | 0.024 | |
| 20/05/25 | TREND | 0.0245 | |
| 21/05/25 | TREND | 0.024 | |
| 22/05/25 | TREND | 0.023 | |
| 23/05/25 | TREND | 0.0235 | |
| 18/06/25 | GCROSS | 0.032 |