
BZT.L
Bezant Resources Plc
SECTOR:Mining
£230,386 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
500,839,968 | 355% |
OPEN | HIGH |
---|---|
0.038 | 0.0488 |
200daySMA | 100daySMA |
---|---|
0.026 | 0.026 |
Close:0.046 |
|
---|---|
Change +0.010 |
%Change +27.78% |
LOW | CLOSE |
---|---|
0.038 | 0.046 |
50daySMA | 20daySMA |
---|---|
0.029 | 0.033 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/11/24 | TREND | 0.0285 | |
19/11/24 | TREND | 0.029 | |
21/11/24 | TREND | 0.0295 | |
22/11/24 | TREND | 0.0295 | |
25/11/24 | TREND | 0.026 | |
03/02/25 | DCROSS | 0.0235 | |
07/02/25 | BREAKOUT | 0.024 | |
20/05/25 | TREND | 0.0245 | |
21/05/25 | TREND | 0.024 | |
22/05/25 | TREND | 0.023 | |
23/05/25 | TREND | 0.0235 | |
18/06/25 | GCROSS | 0.032 |