BZT.L
Bezant Resources Plc
SECTOR:Mining
£37,696 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,348,286 | 29% |
| OPEN | HIGH |
|---|---|
| 0.085 | 0.0915 |
| 200daySMA | 100daySMA |
|---|---|
| 0.035 | 0.046 |
Close:0.085 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.081 | 0.085 |
| 50daySMA | 20daySMA |
|---|---|
| 0.058 | 0.074 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | TREND | 0.0285 | |
| 19/11/24 | TREND | 0.029 | |
| 21/11/24 | TREND | 0.0295 | |
| 22/11/24 | TREND | 0.0295 | |
| 25/11/24 | TREND | 0.026 | |
| 03/02/25 | DCROSS | 0.0235 | |
| 07/02/25 | BREAKOUT | 0.024 | |
| 20/05/25 | TREND | 0.0245 | |
| 21/05/25 | TREND | 0.024 | |
| 22/05/25 | TREND | 0.023 | |
| 23/05/25 | TREND | 0.0235 | |
| 18/06/25 | GCROSS | 0.032 | |
| 04/08/25 | TREND | 0.0415 | |
| 05/08/25 | TREND | 0.0385 | |
| 06/08/25 | TREND | 0.0385 | |
| 07/08/25 | TREND | 0.04 | |
| 16/09/25 | TREND | 0.054 | |
| 17/09/25 | TREND | 0.0535 | |
| 18/09/25 | TREND | 0.0545 | |
| 19/09/25 | TREND | 0.0545 |