BZT.L
Bezant Resources Plc
SECTOR:Mining
£23,080 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 42,740,923 | 41% |
| OPEN | HIGH |
|---|---|
| 0.0525 | 0.056 |
| 200daySMA | 100daySMA |
|---|---|
| 0.030 | 0.037 |
Close:0.054 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0523 | 0.054 |
| 50daySMA | 20daySMA |
|---|---|
| 0.046 | 0.054 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | TREND | 0.0285 | |
| 19/11/24 | TREND | 0.029 | |
| 21/11/24 | TREND | 0.0295 | |
| 22/11/24 | TREND | 0.0295 | |
| 25/11/24 | TREND | 0.026 | |
| 03/02/25 | DCROSS | 0.0235 | |
| 07/02/25 | BREAKOUT | 0.024 | |
| 20/05/25 | TREND | 0.0245 | |
| 21/05/25 | TREND | 0.024 | |
| 22/05/25 | TREND | 0.023 | |
| 23/05/25 | TREND | 0.0235 | |
| 18/06/25 | GCROSS | 0.032 | |
| 04/08/25 | TREND | 0.0415 | |
| 05/08/25 | TREND | 0.0385 | |
| 06/08/25 | TREND | 0.0385 | |
| 07/08/25 | TREND | 0.04 |