BXP.L
Beximco Pharmaceuticals Limited
SECTOR:Pharmaceuticals & Biotechnology
£6,427 traded on 11/11/2025
| Volume | %Daily avg. |
|---|---|
| 15,303 | 59% |
| OPEN | HIGH |
|---|---|
| 42 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 40.711 | 43.535 |
Close:42 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 42 |
| 50daySMA | 20daySMA |
|---|---|
| 45.580 | 45.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DCROSS | 29 | ||
| 23/09/24 | BREAKOUT | 23 | ||
| 09/10/24 | BREAKOUT | 25.5 | ||
| 07/11/24 | DIVIDEND | 7.98% | EXDIV.25/11 | |
| 27/12/24 | TRIANGLE | 37 | ||
| 31/12/24 | GCROSS | 39 | ||
| 02/04/25 | BREAKOUT | 40 | ||
| 23/04/25 | BREAKOUT | 40 | ||
| 30/05/25 | BREAKOUT | 37 | ||
| 29/07/25 | BREAKOUT | 41 | ||
| 09/09/25 | TREND | 46.5 | ||
| 10/09/25 | TREND | 46.5 | ||
| 11/09/25 | TREND | 46.5 | ||
| 12/09/25 | TREND | 46.5 | ||
| 15/09/25 | TREND | 46.5 | ||
| 11/11/25 | 3MONTH_LOW | 42 |