BSY.US
Bentley Systems Inc
SECTOR:
574,540 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,100,231 | 74% |
| OPEN | HIGH |
|---|---|
| 52.52 | 52.56 |
| 200daySMA | 100daySMA |
|---|---|
| 48.608 | 52.181 |
Close:52.22 |
|
|---|---|
|
Change -0.440 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 51.935 | 52.22 |
| 50daySMA | 20daySMA |
|---|---|
| 56.426 | 56.489 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | ||
| 16/08/24 | DCROSS | 50 | ||
| 27/08/24 | DCROSS | 51.95 | ||
| 09/09/24 | DIVIDEND | 0.50% | EXDIV.17/09 | |
| 09/09/24 | DCROSS | 46.34 | ||
| 17/09/24 | TRIANGLE | 50.15 | ||
| 23/09/24 | TREND | 50.16 | ||
| 18/10/24 | GCROSS | 49.995 | ||
| 01/11/24 | DCROSS | 48.835 | ||
| 23/06/25 | GCROSS | 51.83 |