BSY.US
Bentley Systems Inc
SECTOR:
50,476 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 105,214 | 10% |
| OPEN | HIGH |
|---|---|
| 48.6 | 48.665 |
| 200daySMA | 100daySMA |
|---|---|
| 50.304 | 49.592 |
Close:47.975 |
|
|---|---|
|
Change -0.645 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 47.86 | 47.975 |
| 50daySMA | 20daySMA |
|---|---|
| 50.119 | 51.052 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | ||
| 16/08/24 | DCROSS | 50 | ||
| 27/08/24 | DCROSS | 51.95 | ||
| 09/09/24 | DCROSS | 46.34 | ||
| 18/10/24 | GCROSS | 49.995 | ||
| 01/11/24 | DCROSS | 48.835 | ||
| 25/11/24 | DIVIDEND | 0.49% | EXDIV.03/12 |