BSY.US
Bentley Systems Inc
SECTOR:
928,689 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,638,479 | 87% |
| OPEN | HIGH |
|---|---|
| 56.09 | 56.8 |
| 200daySMA | 100daySMA |
|---|---|
| 47.150 | 46.211 |
Close:56.68 |
|
|---|---|
|
Change +0.660 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 55.19 | 56.68 |
| 50daySMA | 20daySMA |
|---|---|
| 49.783 | 54.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | |
| 16/08/24 | DCROSS | 50 | |
| 27/08/24 | DCROSS | 51.95 | |
| 09/09/24 | DCROSS | 46.34 | |
| 17/09/24 | TRIANGLE | 50.15 | |
| 23/09/24 | TREND | 50.16 | |
| 18/10/24 | GCROSS | 49.995 | |
| 01/11/24 | DCROSS | 48.835 | |
| 23/06/25 | GCROSS | 51.83 |