BELFA.US
Bel Fuse A Inc
SECTOR:
15,170 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,884 | 195% |
| OPEN | HIGH |
|---|---|
| 117.81 | 118.55 |
| 200daySMA | 100daySMA |
|---|---|
| 85.512 | 83.513 |
Close:117.75 |
|
|---|---|
|
Change +0.660 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 117.11 | 117.75 |
| 50daySMA | 20daySMA |
|---|---|
| 101.063 | 119.530 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 80 | ||
| 13/08/24 | TREND | 83.03 | ||
| 16/08/24 | GCROSS | 83.28 | ||
| 27/08/24 | GCROSS | 85.94 | ||
| 09/09/24 | DIVIDEND | 0.28% | EXDIV.15/10 | |
| 09/10/24 | BREAKOUT | 104 | ||
| 06/11/24 | TRIANGLE | 104.05 | ||
| 26/02/25 | BREAKOUT | 85.79 | ||
| 28/02/25 | DCROSS | 81.51 | ||
| 01/08/25 | GCROSS | 111.6 |