BELFA.US
Bel Fuse A Inc
SECTOR:
22,320 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,545 | 209% |
| OPEN | HIGH |
|---|---|
| 125.5 | 128.5 |
| 200daySMA | 100daySMA |
|---|---|
| 89.742 | 104.079 |
Close:127.22 |
|
|---|---|
|
Change +1.730 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 125.5 | 127.22 |
| 50daySMA | 20daySMA |
|---|---|
| 119.525 | 123.941 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 80 | ||
| 13/08/24 | TREND | 83.03 | ||
| 16/08/24 | GCROSS | 83.28 | ||
| 27/08/24 | GCROSS | 85.94 | ||
| 09/09/24 | DIVIDEND | 0.28% | EXDIV.15/10 | |
| 09/10/24 | BREAKOUT | 104 | ||
| 06/11/24 | TRIANGLE | 104.05 | ||
| 26/02/25 | BREAKOUT | 85.79 | ||
| 28/02/25 | DCROSS | 81.51 | ||
| 01/08/25 | GCROSS | 111.6 |