BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£35,240,183 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,017,139 | 43% |
| OPEN | HIGH |
|---|---|
| 1143 | 1177 |
| 200daySMA | 100daySMA |
|---|---|
| 891.095 | 891.730 |
Close:1168 |
|
|---|---|
|
Change +35 |
%Change +3.09% |
| LOW | CLOSE |
|---|---|
| 1138 | 1168 |
| 50daySMA | 20daySMA |
|---|---|
| 897.940 | 1016.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 889.5 | |
| 19/11/25 | TREND | 867 | |
| 20/11/25 | TREND | 859.5 | |
| 21/11/25 | TREND | 862 | |
| 24/11/25 | TREND | 860 | |
| 19/12/25 | DCROSS | 834.5 | |
| 19/01/26 | 1170 | ||
| 30/01/26 | GCROSS | 1133 | |
| 02/02/26 | BREAKOUT | 1168 |