BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£8,122,350 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,041,327 | 46% |
| OPEN | HIGH |
|---|---|
| 772.5 | 784 |
| 200daySMA | 100daySMA |
|---|---|
| 884.558 | 872.740 |
Close:780 |
|
|---|---|
|
Change +11 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 768 | 780 |
| 50daySMA | 20daySMA |
|---|---|
| 902.080 | 898.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 889.5 | |
| 19/11/25 | TREND | 867 | |
| 20/11/25 | TREND | 859.5 | |
| 21/11/25 | TREND | 862 | |
| 24/11/25 | TREND | 860 | |
| 04/12/25 | 3MONTH_LOW | 780 |