BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£14,442,260 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,775,324 | 73% |
| OPEN | HIGH |
|---|---|
| 807 | 818.5 |
| 200daySMA | 100daySMA |
|---|---|
| 884.024 | 865.150 |
Close:813.5 |
|
|---|---|
|
Change +11 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 804.5 | 813.5 |
| 50daySMA | 20daySMA |
|---|---|
| 890.800 | 863.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 889.5 | |
| 19/11/25 | TREND | 867 | |
| 20/11/25 | TREND | 859.5 | |
| 21/11/25 | TREND | 862 | |
| 24/11/25 | TREND | 860 |