BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£19,058,344 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,165,721 | 72% |
| OPEN | HIGH |
|---|---|
| 893.5 | 897.5 |
| 200daySMA | 100daySMA |
|---|---|
| 789.714 | 848.586 |
Close:880 |
|
|---|---|
|
Change -11.500 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 879.5 | 880 |
| 50daySMA | 20daySMA |
|---|---|
| 894.917 | 932.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 770.5 | |
| 08/10/24 | TREND | 739 | |
| 09/10/24 | TREND | 754 | |
| 10/10/24 | BREAKOUT | 780 | |
| 10/10/24 | TREND | 780 | |
| 11/10/24 | TREND | 785 | |
| 21/11/24 | BREAKOUT | 776 | |
| 07/01/25 | TREND | 818.5 | |
| 08/01/25 | TREND | 814.5 | |
| 09/01/25 | TREND | 815 | |
| 10/01/25 | TREND | 780.5 | |
| 13/01/25 | TREND | 776.5 | |
| 13/01/25 | TREND | 776.5 | |
| 14/01/25 | TREND | 787 | |
| 14/01/25 | TREND | 787 | |
| 15/01/25 | TREND | 798 | |
| 15/01/25 | TREND | 798 | |
| 16/01/25 | BREAKOUT | 820 | |
| 16/01/25 | TREND | 820 | |
| 26/02/25 | BREAKOUT | 858.5 | |
| 11/04/25 | TREND | 882.5 | |
| 14/04/25 | TREND | 904 | |
| 15/04/25 | TREND | 925.5 | |
| 16/04/25 | TREND | 922.5 | |
| 17/04/25 | TREND | 909 | |
| 24/04/25 | TREND | 905.5 | |
| 25/04/25 | TREND | 894 |