BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£26,855,635 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,115,503 | 136% |
| OPEN | HIGH |
|---|---|
| 859 | 868 |
| 200daySMA | 100daySMA |
|---|---|
| 753.482 | 804.062 |
Close:862 |
|
|---|---|
|
Change -3.500 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 854.5 | 862 |
| 50daySMA | 20daySMA |
|---|---|
| 841.041 | 892.190 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TRIANGLE | 770.5 | ||
| 08/10/24 | TREND | 739 | ||
| 09/10/24 | TREND | 754 | ||
| 10/10/24 | BREAKOUT | 780 | ||
| 10/10/24 | TREND | 780 | ||
| 11/10/24 | TREND | 785 | ||
| 21/11/24 | BREAKOUT | 776 | ||
| 07/01/25 | TREND | 818.5 | ||
| 08/01/25 | TREND | 814.5 | ||
| 09/01/25 | TREND | 815 | ||
| 10/01/25 | TREND | 780.5 | ||
| 13/01/25 | TREND | 776.5 | ||
| 13/01/25 | TREND | 776.5 | ||
| 14/01/25 | TREND | 787 | ||
| 14/01/25 | TREND | 787 | ||
| 15/01/25 | TREND | 798 | ||
| 15/01/25 | TREND | 798 | ||
| 16/01/25 | BREAKOUT | 820 | ||
| 16/01/25 | TREND | 820 | ||
| 26/02/25 | BREAKOUT | 858.5 | ||
| 07/03/25 | DIVIDEND | 2.81% | EXDIV.20/03 |