BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£14,385,364 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,815,188 | 56% |
| OPEN | HIGH |
|---|---|
| 790.5 | 803 |
| 200daySMA | 100daySMA |
|---|---|
| 857.169 | 910.930 |
Close:792.5 |
|
|---|---|
|
Change -3 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 790.5 | 792.5 |
| 50daySMA | 20daySMA |
|---|---|
| 912.310 | 907.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 770.5 | |
| 08/10/24 | TREND | 739 | |
| 09/10/24 | TREND | 754 | |
| 10/10/24 | BREAKOUT | 780 | |
| 10/10/24 | TREND | 780 | |
| 11/10/24 | TREND | 785 | |
| 21/11/24 | BREAKOUT | 776 | |
| 07/01/25 | TREND | 818.5 | |
| 08/01/25 | TREND | 814.5 | |
| 09/01/25 | TREND | 815 | |
| 10/01/25 | TREND | 780.5 | |
| 13/01/25 | TREND | 776.5 | |
| 13/01/25 | TREND | 776.5 | |
| 14/01/25 | TREND | 787 | |
| 14/01/25 | TREND | 787 | |
| 15/01/25 | TREND | 798 | |
| 15/01/25 | TREND | 798 | |
| 16/01/25 | BREAKOUT | 820 | |
| 16/01/25 | TREND | 820 | |
| 26/02/25 | BREAKOUT | 858.5 | |
| 11/04/25 | TREND | 882.5 | |
| 14/04/25 | TREND | 904 | |
| 15/04/25 | TREND | 925.5 | |
| 16/04/25 | TREND | 922.5 | |
| 17/04/25 | TREND | 909 | |
| 24/04/25 | TREND | 905.5 | |
| 25/04/25 | TREND | 894 | |
| 20/06/25 | TREND | 934.5 | |
| 23/06/25 | TREND | 923.5 | |
| 24/06/25 | TREND | 922.5 | |
| 25/06/25 | TREND | 932.5 | |
| 26/06/25 | TREND | 945 | |
| 27/06/25 | TREND | 946.5 | |
| 30/06/25 | TREND | 935 | |
| 02/07/25 | TREND | 900.5 | |
| 03/07/25 | TREND | 916 | |
| 04/07/25 | TREND | 910 | |
| 07/07/25 | TREND | 896 | |
| 06/08/25 | BREAKOUT | 927 |