
BBGI.L
BBGI Global Infrastructure S.A
SECTOR:Equity Investment Instruments
£355,162 traded on 06/06/2025
Volume | %Daily avg. |
---|---|
248,713 | 12% |
OPEN | HIGH |
---|---|
143.0001 | 143.6 |
200daySMA | 100daySMA |
---|---|
130.513 | 137.277 |
Close:142.8 |
|
---|---|
Change -0.400 |
%Change -0.28% |
LOW | CLOSE |
---|---|
142.8 | 142.8 |
50daySMA | 20daySMA |
---|---|
144.408 | 149.870 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 136 | |
14/08/24 | TREND | 135.8 | |
19/08/24 | TREND | 135.4 | |
20/08/24 | TREND | 134.4 | |
21/08/24 | TREND | 137 | |
22/08/24 | TREND | 135 | |
05/09/24 | 135.8 | ||
04/10/24 | TREND | 129.4 | |
17/12/24 | DCROSS | 123 | |
25/02/25 | GCROSS | 142.8 |