BBGI.L
BBGI Global Infrastructure S.A
SECTOR:Equity Investment Instruments
£355,162 traded on 06/06/2025
| Volume | %Daily avg. |
|---|---|
| 248,713 | 12% |
| OPEN | HIGH |
|---|---|
| 143.0001 | 143.6 |
| 200daySMA | 100daySMA |
|---|---|
| 130.513 | 137.277 |
Close:142.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 142.8 | 142.8 |
| 50daySMA | 20daySMA |
|---|---|
| 144.408 | 149.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 136 | |
| 14/08/24 | TREND | 135.8 | |
| 19/08/24 | TREND | 135.4 | |
| 20/08/24 | TREND | 134.4 | |
| 21/08/24 | TREND | 137 | |
| 22/08/24 | TREND | 135 | |
| 05/09/24 | 135.8 | ||
| 04/10/24 | TREND | 129.4 | |
| 17/12/24 | DCROSS | 123 | |
| 25/02/25 | GCROSS | 142.8 |