BBGI.L
BBGI Global Infrastructure S.A
SECTOR:Equity Investment Instruments
£3,449,531 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 2,425,831 | 34% |
| OPEN | HIGH |
|---|---|
| 142 | 142.2 |
| 200daySMA | 100daySMA |
|---|---|
| 128.604 | 131.395 |
Close:142.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 142 | 142.2 |
| 50daySMA | 20daySMA |
|---|---|
| 142.326 | 147.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 136 | |
| 14/08/24 | TREND | 135.8 | |
| 19/08/24 | TREND | 135.4 | |
| 20/08/24 | TREND | 134.4 | |
| 21/08/24 | TREND | 137 | |
| 22/08/24 | TREND | 135 | |
| 05/09/24 | 135.8 | ||
| 04/10/24 | TREND | 129.4 | |
| 17/12/24 | DCROSS | 123 | |
| 25/02/25 | GCROSS | 142.8 |