BBGI.L
BBGI Global Infrastructure S.A
SECTOR:Equity Investment Instruments
£1,614,338 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,281,221 | 150% |
| OPEN | HIGH |
|---|---|
| 127 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 128.805 | 130.664 |
Close:126 |
|
|---|---|
|
Change -1 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 125.2 | 126 |
| 50daySMA | 20daySMA |
|---|---|
| 129.612 | 132.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 136 | |
| 14/08/24 | TREND | 135.8 | |
| 19/08/24 | TREND | 135.4 | |
| 20/08/24 | TREND | 134.4 | |
| 21/08/24 | TREND | 137 | |
| 22/08/24 | TREND | 135 | |
| 05/09/24 | 135.8 | ||
| 04/10/24 | TREND | 129.4 | |
| 06/12/24 | 3MONTH_LOW | 126 |