BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£1,720,418 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,184,861 | 93% |
| OPEN | HIGH |
|---|---|
| 146.6 | 146.6 |
| 200daySMA | 100daySMA |
|---|---|
| 143.971 | 145.340 |
Close:145.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 145.2 | 145.2 |
| 50daySMA | 20daySMA |
|---|---|
| 143.372 | 151.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 149.6 | |
| 12/09/24 | TREND | 150.4 | |
| 13/09/24 | TREND | 152.8 | |
| 16/09/24 | TREND | 152.2 | |
| 17/09/24 | TREND | 153.2 | |
| 19/09/24 | TREND | 151.4 | |
| 20/09/24 | TREND | 149.6 | |
| 23/09/24 | TREND | 149 | |
| 24/09/24 | TREND | 147.4 | |
| 16/12/24 | DCROSS | 139.2 | |
| 03/01/25 | TRIANGLE | 143.2 |