BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£1,028,969 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 890,112 | 54% |
| OPEN | HIGH |
|---|---|
| 116.63 | 117.2 |
| 200daySMA | 100daySMA |
|---|---|
| 123.365 | 117.031 |
Close:115.6 |
|
|---|---|
|
Change -1 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 115.4 | 115.6 |
| 50daySMA | 20daySMA |
|---|---|
| 116.803 | 122.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 149.6 | |
| 12/09/24 | TREND | 150.4 | |
| 13/09/24 | TREND | 152.8 | |
| 16/09/24 | TREND | 152.2 | |
| 17/09/24 | TREND | 153.2 | |
| 19/09/24 | TREND | 151.4 | |
| 20/09/24 | TREND | 149.6 | |
| 23/09/24 | TREND | 149 | |
| 24/09/24 | TREND | 147.4 | |
| 16/12/24 | DCROSS | 139.2 | |
| 31/01/25 | GCROSS | 147.2 | |
| 03/02/25 | TREND | 146.8 | |
| 04/02/25 | TREND | 146.6 | |
| 05/02/25 | TREND | 147 | |
| 06/02/25 | TREND | 147.4 | |
| 18/03/25 | DCROSS | 125.2 | |
| 02/06/25 | TREND | 119 | |
| 03/06/25 | TREND | 119.4 | |
| 04/06/25 | TREND | 120.4 | |
| 05/06/25 | TREND | 120.4 | |
| 06/06/25 | TREND | 120.4 | |
| 26/06/25 | TREND | 119.2 |