BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£10,512,478 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,702,383 | 335% |
| OPEN | HIGH |
|---|---|
| 121 | 121.2 |
| 200daySMA | 100daySMA |
|---|---|
| 137.773 | 132.493 |
Close:120.8 |
|
|---|---|
|
Change +1.800 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 119.1 | 120.8 |
| 50daySMA | 20daySMA |
|---|---|
| 124.291 | 121.994 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 149.6 | |
| 12/09/24 | TREND | 150.4 | |
| 13/09/24 | TREND | 152.8 | |
| 16/09/24 | TREND | 152.2 | |
| 17/09/24 | TREND | 153.2 | |
| 19/09/24 | TREND | 151.4 | |
| 20/09/24 | TREND | 149.6 | |
| 23/09/24 | TREND | 149 | |
| 24/09/24 | TREND | 147.4 | |
| 16/12/24 | DCROSS | 139.2 | |
| 31/01/25 | GCROSS | 147.2 | |
| 03/02/25 | TREND | 146.8 | |
| 04/02/25 | TREND | 146.6 | |
| 05/02/25 | TREND | 147 | |
| 06/02/25 | TREND | 147.4 | |
| 18/03/25 | DCROSS | 125.2 |