BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£3,014,244 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,128,704 | 113% |
| OPEN | HIGH |
|---|---|
| 144.6 | 146 |
| 200daySMA | 100daySMA |
|---|---|
| 143.611 | 150.284 |
Close:141.6 |
|
|---|---|
|
Change -2 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 140.343 | 141.6 |
| 50daySMA | 20daySMA |
|---|---|
| 150.187 | 150.869 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 149.2 | |
| 23/01/24 | TREND | 149.4 | |
| 24/01/24 | TREND | 149 | |
| 25/01/24 | GCROSS | 149.8 | |
| 25/01/24 | TREND | 149.8 | |
| 26/01/24 | TREND | 150 | |
| 29/01/24 | TREND | 150 | |
| 07/03/24 | TREND | 151.2 | |
| 08/03/24 | TREND | 152.4 | |
| 11/03/24 | TREND | 150.8 | |
| 12/03/24 | TREND | 148.6 | |
| 13/03/24 | TREND | 147.4 | |
| 03/05/24 | BREAKOUT | 147.2 | |
| 09/05/24 | 3MONTH_LOW | 141.6 |