BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£3,510,302 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,410,922 | 184% |
| OPEN | HIGH |
|---|---|
| 147.4 | 148.33 |
| 200daySMA | 100daySMA |
|---|---|
| 141.125 | 144.731 |
Close:145.6 |
|
|---|---|
|
Change -3.800 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 145.6 | 145.6 |
| 50daySMA | 20daySMA |
|---|---|
| 145.444 | 151.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 149.2 | |
| 23/01/24 | TREND | 149.4 | |
| 24/01/24 | TREND | 149 | |
| 25/01/24 | GCROSS | 149.8 | |
| 25/01/24 | TREND | 149.8 | |
| 26/01/24 | TREND | 150 | |
| 29/01/24 | TREND | 150 | |
| 07/03/24 | TREND | 151.2 | |
| 08/03/24 | TREND | 152.4 | |
| 11/03/24 | TREND | 150.8 | |
| 12/03/24 | TREND | 148.6 | |
| 13/03/24 | TREND | 147.4 | |
| 03/05/24 | BREAKOUT | 147.2 | |
| 11/07/24 | BREAKOUT | 144.4 |