BSET.US
Bassett Furniture Industries
SECTOR:
3,537 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,010 | 103% |
| OPEN | HIGH |
|---|---|
| 16.25 | 16.445 |
| 200daySMA | 100daySMA |
|---|---|
| 15.624 | 16.723 |
Close:16.07 |
|
|---|---|
|
Change -0.270 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 16.01 | 16.07 |
| 50daySMA | 20daySMA |
|---|---|
| 17.189 | 17.372 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.40% | EXDIV.16/08 | |
| 18/10/24 | TREND | 14.33 | ||
| 23/10/24 | GCROSS | 14.28 | ||
| 16/01/25 | BREAKOUT | 14.37 | ||
| 30/01/25 | BREAKOUT | 14.62 | ||
| 13/02/25 | BREAKOUT | 14.79 | ||
| 02/04/25 | TRIANGLE | 15.62 | ||
| 02/05/25 | BREAKOUT | 18.66 |