
BSET.US
Bassett Furniture Industries
SECTOR:
2,082 USD traded on 28/08/2025
Volume | %Daily avg. |
---|---|
12,417 | 46% |
OPEN | HIGH |
---|---|
16.87 | 17.0768 |
200daySMA | 100daySMA |
---|---|
15.468 | 16.668 |
Close:16.775 |
|
---|---|
Change +0.075 |
%Change +0.42% |
LOW | CLOSE |
---|---|
16.69 | 16.775 |
50daySMA | 20daySMA |
---|---|
16.775 | 17.042 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.40% | EXDIV.16/08 | |
18/10/24 | TREND | 14.33 | ||
23/10/24 | GCROSS | 14.28 | ||
16/01/25 | BREAKOUT | 14.37 | ||
30/01/25 | BREAKOUT | 14.62 | ||
13/02/25 | BREAKOUT | 14.79 | ||
02/04/25 | TRIANGLE | 15.62 | ||
02/05/25 | BREAKOUT | 18.66 |