
BSET.US
Bassett Furniture Industries
SECTOR:
5,096 USD traded on 26/08/2025
Volume | %Daily avg. |
---|---|
29,908 | 106% |
OPEN | HIGH |
---|---|
17.65 | 17.8 |
200daySMA | 100daySMA |
---|---|
15.441 | 16.631 |
Close:17.04 |
|
---|---|
Change -0.760 |
%Change -4.27% |
LOW | CLOSE |
---|---|
17.04 | 17.04 |
50daySMA | 20daySMA |
---|---|
16.730 | 17.044 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.40% | EXDIV.16/08 | |
18/10/24 | TREND | 14.33 | ||
23/10/24 | GCROSS | 14.28 | ||
16/01/25 | BREAKOUT | 14.37 | ||
30/01/25 | BREAKOUT | 14.62 | ||
13/02/25 | BREAKOUT | 14.79 | ||
02/04/25 | TRIANGLE | 15.62 | ||
02/05/25 | BREAKOUT | 18.66 |