BDEV.L
Barratt Developments plc
SECTOR:Household Goods & Home Construction
£21,534,076 traded on 04/10/2024
| Volume | %Daily avg. |
|---|---|
| 4,466,724 | 103% |
| OPEN | HIGH |
|---|---|
| 482.2 | 486 |
| 200daySMA | 100daySMA |
|---|---|
| 488.758 | 497.818 |
Close:482.1 |
|
|---|---|
|
Change +0.800 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 478.8802 | 482.1 |
| 50daySMA | 20daySMA |
|---|---|
| 512.066 | 511.244 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TREND | 507.2 | ||
| 02/09/24 | TREND | 523 | ||
| 03/09/24 | TREND | 520 | ||
| 04/09/24 | TREND | 496.3 | ||
| 05/09/24 | TREND | 505.6 | ||
| 06/09/24 | DIVIDEND | 3.26% | EXDIV.26/09 | |
| 06/09/24 | TREND | 492.6 | ||
| 09/09/24 | TREND | 495.6 | ||
| 10/09/24 | TREND | 497.5 | ||
| 11/09/24 | TREND | 496.5 | ||
| 04/10/24 | 3MONTH_LOW | 482.1 |