
BDEV.L
Barratt Developments plc
SECTOR:Household Goods & Home Construction
£21,534,076 traded on 04/10/2024
Volume | %Daily avg. |
---|---|
4,466,724 | 103% |
OPEN | HIGH |
---|---|
482.2 | 486 |
200daySMA | 100daySMA |
---|---|
488.758 | 497.818 |
Close:482.1 |
|
---|---|
Change +0.800 |
%Change +0.17% |
LOW | CLOSE |
---|---|
478.8802 | 482.1 |
50daySMA | 20daySMA |
---|---|
512.066 | 511.244 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/08/24 | TREND | 507.2 | ||
02/09/24 | TREND | 523 | ||
03/09/24 | TREND | 520 | ||
04/09/24 | TREND | 496.3 | ||
05/09/24 | TREND | 505.6 | ||
06/09/24 | DIVIDEND | 3.26% | EXDIV.26/09 | |
06/09/24 | TREND | 492.6 | ||
09/09/24 | TREND | 495.6 | ||
10/09/24 | TREND | 497.5 | ||
11/09/24 | TREND | 496.5 | ||
04/10/24 | 3MONTH_LOW | 482.1 |