BDEV.L
Barratt Developments plc
SECTOR:Household Goods & Home Construction
£10,172,928 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 2,154,825 | 62% |
| OPEN | HIGH |
|---|---|
| 459.6 | 472.1 |
| 200daySMA | 100daySMA |
|---|---|
| 612.492 | 537.858 |
Close:472.1 |
|
|---|---|
|
Change +14.200 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 456.7 | 472.1 |
| 50daySMA | 20daySMA |
|---|---|
| 503.068 | 513.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/21 | TRIANGLE | 749.2 | |
| 30/12/21 | TRIANGLE | 745 | |
| 04/01/22 | TRIANGLE | 760 | |
| 05/01/22 | TRIANGLE | 757.6 | |
| 14/01/22 | GCROSS | 677.4 | |
| 17/01/22 | DCROSS | 679 | |
| 18/01/22 | GCROSS | 673.4 | |
| 09/02/22 | DCROSS | 633.4 |