BVT.L
Baronsmead Venture Trust Plc
SECTOR:Equity Investment Instruments
£0 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 43.6 | 43.6 |
| 200daySMA | 100daySMA |
|---|---|
| 44.383 | 43.105 |
Close:43.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43.6 | 43.6 |
| 50daySMA | 20daySMA |
|---|---|
| 45.323 | 46.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 48.8 | ||
| 10/03/26 | TREND | 46.8 | ||
| 18/03/26 | TREND | 46.8 | ||
| 07/07/26 | DIVIDEND | 7.61% | EXDIV.06/08 | |
| 06/08/26 | GCROSS | 44.6 | ||
| 07/08/26 | TREND | 43.6 | ||
| 11/08/26 | TREND | 43.6 | ||
| 12/08/26 | TREND | 43.6 | ||
| 13/08/26 | TREND | 43.6 | ||
| 14/08/26 | TREND | 43.6 |