BMD.L
Baronsmead Second Venture Trust plc
SECTOR:Equity Investment Instruments
£1,394,017 traded on 29/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,757,700 | 1096% |
| OPEN | HIGH |
|---|---|
| 49.79 | 50.55 |
| 200daySMA | 100daySMA |
|---|---|
| 49.853 | 50.359 |
Close:50.55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 49.79 | 50.55 |
| 50daySMA | 20daySMA |
|---|---|
| 51.734 | 53.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | 57 | |||
| 01/08/25 | DIVIDEND | 7.62% | EXDIV.07/08 | |
| 12/09/25 | 52 | |||
| 29/09/25 | 3MONTH_LOW | 50.55 |