BMD.L
Baronsmead Second Venture Trust plc
SECTOR:Equity Investment Instruments
£2 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 6 | 0% |
| OPEN | HIGH |
|---|---|
| 46 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 46.299 | 45.915 |
Close:45 |
|
|---|---|
|
Change +1.600 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 45 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 45.288 | 46.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 53 | |
| 09/02/26 | DCROSS | 53 | |
| 09/02/26 | BREAKOUT | 53 | |
| 09/02/26 | DCROSS | 53 | |
| 20/03/26 | BREAKOUT | 53 | |
| 24/03/26 | GCROSS | 49 | |
| 29/04/26 | DCROSS | 42.8 | |
| 10/11/26 | BREAKOUT | 45 |