
BIRG.L
Bank Of Ireland Group plc
SECTOR:Banks
£5,391 traded on 23/06/2025
Volume | %Daily avg. |
---|---|
47,540 | 10% |
OPEN | HIGH |
---|---|
11.94 | 11.94 |
200daySMA | 100daySMA |
---|---|
9.797 | 10.861 |
Close:11.34 |
|
---|---|
Change -0.290 |
%Change -2.49% |
LOW | CLOSE |
---|---|
11.34 | 11.34 |
50daySMA | 20daySMA |
---|---|
11.275 | 12.482 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/09/24 | TRIANGLE | 10.24 | |
08/10/24 | TREND | 9.615 | |
06/01/25 | 8.865 | ||
24/02/25 | GCROSS | 10.8 | |
28/03/25 | TREND | 11.07 | |
31/03/25 | TREND | 10.64 | |
01/04/25 | TREND | 10.72 | |
02/04/25 | TREND | 11 | |
03/04/25 | TREND | 10.24 | |
04/04/25 | TREND | 9.59 | |
07/04/25 | TREND | 9.68 | |
07/05/25 | BREAKOUT | 10.62 | |
09/06/25 | BREAKOUT | 12.38 | |
23/06/25 | TREND | 11.34 |