
BIRG.L
Bank Of Ireland Group plc
SECTOR:Banks
£908 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
6,892 | 2% |
OPEN | HIGH |
---|---|
13.04 | 13.18 |
200daySMA | 100daySMA |
---|---|
10.414 | 11.577 |
Close:13.18 |
|
---|---|
Change +0.160 |
%Change +1.23% |
LOW | CLOSE |
---|---|
12.84 | 13.18 |
50daySMA | 20daySMA |
---|---|
12.382 | 12.919 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | DIVIDEND | 6.90% | EXDIV.10/10 | |
25/09/24 | TRIANGLE | 10.24 | ||
08/10/24 | TREND | 9.615 | ||
06/01/25 | 8.865 | |||
24/02/25 | GCROSS | 10.8 | ||
28/03/25 | TREND | 11.07 | ||
31/03/25 | TREND | 10.64 | ||
01/04/25 | TREND | 10.72 | ||
02/04/25 | TREND | 11 | ||
03/04/25 | TREND | 10.24 | ||
04/04/25 | TREND | 9.59 | ||
07/04/25 | TREND | 9.68 | ||
07/05/25 | BREAKOUT | 10.62 | ||
09/06/25 | BREAKOUT | 12.38 | ||
23/06/25 | TREND | 11.34 | ||
24/06/25 | TREND | 11.62 | ||
26/06/25 | TREND | 11.72 | ||
27/06/25 | TREND | 12 | ||
30/06/25 | TREND | 12.12 | ||
01/07/25 | TREND | 12.02 | ||
02/07/25 | TREND | 12.1 | ||
03/07/25 | TREND | 12.12 | ||
04/07/25 | TREND | 12.22 | ||
08/08/25 | TREND | 12.34 |