BIRG.L
Bank Of Ireland Group plc
SECTOR:Banks
£11,300 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 93,241 | 24% |
| OPEN | HIGH |
|---|---|
| 11.98 | 12.16 |
| 200daySMA | 100daySMA |
|---|---|
| 9.855 | 10.975 |
Close:12.12 |
|
|---|---|
|
Change +0.120 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 11.94 | 12.12 |
| 50daySMA | 20daySMA |
|---|---|
| 11.498 | 12.459 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 10.24 | |
| 08/10/24 | TREND | 9.615 | |
| 06/01/25 | 8.865 | ||
| 24/02/25 | GCROSS | 10.8 | |
| 28/03/25 | TREND | 11.07 | |
| 31/03/25 | TREND | 10.64 | |
| 01/04/25 | TREND | 10.72 | |
| 02/04/25 | TREND | 11 | |
| 03/04/25 | TREND | 10.24 | |
| 04/04/25 | TREND | 9.59 | |
| 07/04/25 | TREND | 9.68 | |
| 07/05/25 | BREAKOUT | 10.62 | |
| 09/06/25 | BREAKOUT | 12.38 | |
| 23/06/25 | TREND | 11.34 | |
| 24/06/25 | TREND | 11.62 | |
| 26/06/25 | TREND | 11.72 | |
| 27/06/25 | TREND | 12 | |
| 30/06/25 | TREND | 12.12 |