BIRG.L
Bank Of Ireland Group plc
SECTOR:Banks
£908 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,892 | 2% |
| OPEN | HIGH |
|---|---|
| 13.04 | 13.18 |
| 200daySMA | 100daySMA |
|---|---|
| 10.414 | 11.577 |
Close:13.18 |
|
|---|---|
|
Change +0.160 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 12.84 | 13.18 |
| 50daySMA | 20daySMA |
|---|---|
| 12.382 | 12.919 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 6.90% | EXDIV.10/10 | |
| 25/09/24 | TRIANGLE | 10.24 | ||
| 08/10/24 | TREND | 9.615 | ||
| 06/01/25 | 8.865 | |||
| 24/02/25 | GCROSS | 10.8 | ||
| 28/03/25 | TREND | 11.07 | ||
| 31/03/25 | TREND | 10.64 | ||
| 01/04/25 | TREND | 10.72 | ||
| 02/04/25 | TREND | 11 | ||
| 03/04/25 | TREND | 10.24 | ||
| 04/04/25 | TREND | 9.59 | ||
| 07/04/25 | TREND | 9.68 | ||
| 07/05/25 | BREAKOUT | 10.62 | ||
| 09/06/25 | BREAKOUT | 12.38 | ||
| 23/06/25 | TREND | 11.34 | ||
| 24/06/25 | TREND | 11.62 | ||
| 26/06/25 | TREND | 11.72 | ||
| 27/06/25 | TREND | 12 | ||
| 30/06/25 | TREND | 12.12 | ||
| 01/07/25 | TREND | 12.02 | ||
| 02/07/25 | TREND | 12.1 | ||
| 03/07/25 | TREND | 12.12 | ||
| 04/07/25 | TREND | 12.22 | ||
| 08/08/25 | TREND | 12.34 |