BIRG.L
Bank Of Ireland Group plc
SECTOR:Banks
£1,590 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 15,974 | 2% |
| OPEN | HIGH |
|---|---|
| 9.96 | 10.005 |
| 200daySMA | 100daySMA |
|---|---|
| 8.451 | 8.456 |
Close:9.955 |
|
|---|---|
|
Change +0.205 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 9.875 | 9.955 |
| 50daySMA | 20daySMA |
|---|---|
| 9.085 | 9.998 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/10/23 | DCROSS | 8.74 | ||
| 07/11/23 | TREND | 8.47 | ||
| 08/11/23 | TREND | 8.495 | ||
| 09/11/23 | TREND | 8.525 | ||
| 13/11/23 | TREND | 8.585 | ||
| 14/11/23 | TREND | 8.845 | ||
| 22/12/23 | BREAKOUT | 8.485 | ||
| 08/03/24 | TREND | 8.675 | ||
| 11/03/24 | TREND | 8.685 | ||
| 12/03/24 | TREND | 8.9 | ||
| 13/03/24 | TREND | 8.755 | ||
| 02/04/24 | DIVIDEND | 6.66% | EXDIV.09/05 | |
| 10/04/24 | GCROSS | 10.12 |