BAND.US
Bandwidth Inc
SECTOR:
39,207 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 250,049 | 117% |
| OPEN | HIGH |
|---|---|
| 15.87 | 16.2142 |
| 200daySMA | 100daySMA |
|---|---|
| 15.706 | 14.364 |
Close:15.68 |
|
|---|---|
|
Change +0.030 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 15.3801 | 15.68 |
| 50daySMA | 20daySMA |
|---|---|
| 15.158 | 15.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 16.3 | |
| 27/09/24 | BREAKOUT | 17.63 | |
| 10/10/24 | DCROSS | 17.19 | |
| 01/11/24 | GCROSS | 19.01 | |
| 12/02/25 | DCROSS | 19.28 | |
| 05/06/25 | TRIANGLE | 14.23 | |
| 23/06/25 | TREND | 14.06 |