BAND.US
Bandwidth Inc
SECTOR:
41,006 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 254,540 | 94% |
| OPEN | HIGH |
|---|---|
| 15.99 | 16.17 |
| 200daySMA | 100daySMA |
|---|---|
| 16.415 | 14.713 |
Close:16.11 |
|
|---|---|
|
Change +0.160 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 15.76 | 16.11 |
| 50daySMA | 20daySMA |
|---|---|
| 14.172 | 15.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 16.3 | |
| 27/09/24 | BREAKOUT | 17.63 | |
| 10/10/24 | DCROSS | 17.19 | |
| 01/11/24 | GCROSS | 19.01 | |
| 12/02/25 | DCROSS | 19.28 | |
| 05/06/25 | TRIANGLE | 14.23 | |
| 23/06/25 | TREND | 14.06 |