BNC.L
Banco Santander S.A
SECTOR:Banks
£4,381,576 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 815,936 | 63% |
| OPEN | HIGH |
|---|---|
| 532 | 542.749 |
| 200daySMA | 100daySMA |
|---|---|
| 396.231 | 422.565 |
Close:537 |
|
|---|---|
|
Change +5 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 527.13 | 537 |
| 50daySMA | 20daySMA |
|---|---|
| 472 | 537.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | ||
| 14/10/24 | TREND | 381 | ||
| 15/10/24 | TREND | 385 | ||
| 16/10/24 | TREND | 384 | ||
| 17/10/24 | TREND | 379.5 | ||
| 18/10/24 | TREND | 381.5 | ||
| 14/11/24 | TREND | 371.5 | ||
| 19/11/24 | TREND | 380.5 | ||
| 22/11/24 | TREND | 366.5 | ||
| 25/11/24 | TREND | 368.5 | ||
| 26/11/24 | TREND | 366 | ||
| 28/11/24 | TREND | 362 | ||
| 29/11/24 | TREND | 364.5 | ||
| 20/03/25 | DIVIDEND | 3.32% | EXDIV.29/04 |