BNC.L
Banco Santander S.A
SECTOR:Banks
£3,260,478 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 419,624 | 6% |
| OPEN | HIGH |
|---|---|
| 789.72 | 792 |
| 200daySMA | 100daySMA |
|---|---|
| 600.223 | 692.349 |
Close:777 |
|
|---|---|
|
Change +7 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 776 | 777 |
| 50daySMA | 20daySMA |
|---|---|
| 747.662 | 779.338 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | DIVIDEND | 4.28% | EXDIV.30/10 | |
| 09/10/24 | TRIANGLE | 378 | ||
| 14/10/24 | TREND | 381 | ||
| 15/10/24 | TREND | 385 | ||
| 16/10/24 | TREND | 384 | ||
| 17/10/24 | TREND | 379.5 | ||
| 18/10/24 | TREND | 381.5 | ||
| 14/11/24 | TREND | 371.5 | ||
| 19/11/24 | TREND | 380.5 | ||
| 22/11/24 | TREND | 366.5 | ||
| 25/11/24 | TREND | 368.5 | ||
| 26/11/24 | TREND | 366 | ||
| 28/11/24 | TREND | 362 | ||
| 29/11/24 | TREND | 364.5 | ||
| 04/04/25 | TREND | 468 | ||
| 07/04/25 | TREND | 451.5 | ||
| 16/06/25 | BREAKOUT | 605 | ||
| 26/06/25 | TREND | 587 | ||
| 27/06/25 | TREND | 593 | ||
| 30/06/25 | TREND | 598 | ||
| 01/07/25 | TREND | 598 | ||
| 09/09/25 | TREND | 714 | ||
| 10/09/25 | BREAKOUT | 735 | ||
| 17/10/25 | TREND | 716 | ||
| 20/10/25 | TREND | 730 | ||
| 21/10/25 | TREND | 721 | ||
| 23/10/25 | TREND | 729 | ||
| 24/10/25 | TREND | 731 | ||
| 27/10/25 | TREND | 746 |