flagImg

BNC.L

Banco Santander S.A

SECTOR:Banks


£1,076,381 traded on 09/07/2025

Volume %Daily avg.
167,140 16%
OPEN HIGH
639 649.8795
200daySMA 100daySMA
460.429 545.564
Close:644

Change

+14

%Change

+2.22%
LOW CLOSE
637 644
50daySMA 20daySMA
591.762 627.100
chartImg
Date Pattern Price Sign
09/10/24TRIANGLE378
14/10/24TREND381
15/10/24TREND385
16/10/24TREND384
17/10/24TREND379.5
18/10/24TREND381.5
14/11/24TREND371.5
19/11/24TREND380.5
22/11/24TREND366.5
25/11/24TREND368.5
26/11/24TREND366
28/11/24TREND362
29/11/24TREND364.5
04/04/25TREND468
07/04/25TREND451.5
16/06/25BREAKOUT605
26/06/25TREND587
27/06/25TREND593
30/06/25TREND598
01/07/25TREND598

Copyright © 2023 propatterns.co.uk - All Rights Reserved