BNC.L
Banco Santander S.A
SECTOR:Banks
£1,341,965 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 150,108 | 3% |
| OPEN | HIGH |
|---|---|
| 871.803 | 913.713 |
| 200daySMA | 100daySMA |
|---|---|
| 799.120 | 882.051 |
Close:894 |
|
|---|---|
|
Change +7.500 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 863.5 | 894 |
| 50daySMA | 20daySMA |
|---|---|
| 885.634 | 934.215 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 868 | ||
| 16/02/26 | TREND | 891 | ||
| 17/02/26 | TREND | 904 | ||
| 18/02/26 | TREND | 927 | ||
| 19/02/26 | TREND | 918 | ||
| 20/02/26 | TREND | 934 | ||
| 23/02/26 | TREND | 961 | ||
| 24/02/26 | TREND | 918 | ||
| 25/03/26 | BREAKOUT | 838 | ||
| 01/04/26 | BREAKOUT | 860 | ||
| 01/04/26 | DIVIDEND | 2.94% | EXDIV.30/04 |