BNC.L
Banco Santander S.A
SECTOR:Banks
£2,101,199 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 551,496 | 18% |
| OPEN | HIGH |
|---|---|
| 383.5 | 384 |
| 200daySMA | 100daySMA |
|---|---|
| 345.506 | 380.831 |
Close:381 |
|
|---|---|
|
Change -3.500 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 380 | 381 |
| 50daySMA | 20daySMA |
|---|---|
| 391.005 | 389.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TREND | 302 | |
| 26/10/23 | TREND | 303 | |
| 26/10/23 | TREND | 303 | |
| 27/10/23 | TREND | 309.5 | |
| 27/10/23 | TREND | 309.5 | |
| 14/11/23 | TRIANGLE | 318 | |
| 06/12/23 | BREAKOUT | 337.5 | |
| 06/12/23 | BREAKOUT | 337.5 | |
| 18/12/23 | TREND | 322 | |
| 18/12/23 | TREND | 322 | |
| 19/12/23 | TREND | 332.5 | |
| 19/12/23 | TREND | 332.5 | |
| 20/12/23 | TREND | 326.5 | |
| 20/12/23 | TREND | 326.5 | |
| 21/12/23 | TREND | 321.5 | |
| 21/12/23 | TREND | 321.5 | |
| 08/01/24 | TREND | 335.5 | |
| 08/01/24 | TREND | 335.5 | |
| 09/01/24 | TREND | 331.5 | |
| 09/01/24 | TREND | 331.5 | |
| 22/05/24 | TREND | 407.5 | |
| 07/06/24 | TREND | 399.5 | |
| 10/06/24 | TREND | 388.5 | |
| 11/06/24 | TREND | 391.5 |