
BNC.L
Banco Santander S.A
SECTOR:Banks
£1,608,170 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
252,857 | 18% |
OPEN | HIGH |
---|---|
643 | 648 |
200daySMA | 100daySMA |
---|---|
461.814 | 547.312 |
Close:636 |
|
---|---|
Change -8 |
%Change -1.24% |
LOW | CLOSE |
---|---|
632.88 | 636 |
50daySMA | 20daySMA |
---|---|
594.010 | 629.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | TRIANGLE | 378 | |
14/10/24 | TREND | 381 | |
15/10/24 | TREND | 385 | |
16/10/24 | TREND | 384 | |
17/10/24 | TREND | 379.5 | |
18/10/24 | TREND | 381.5 | |
14/11/24 | TREND | 371.5 | |
19/11/24 | TREND | 380.5 | |
22/11/24 | TREND | 366.5 | |
25/11/24 | TREND | 368.5 | |
26/11/24 | TREND | 366 | |
28/11/24 | TREND | 362 | |
29/11/24 | TREND | 364.5 | |
04/04/25 | TREND | 468 | |
07/04/25 | TREND | 451.5 | |
16/06/25 | BREAKOUT | 605 | |
26/06/25 | TREND | 587 | |
27/06/25 | TREND | 593 | |
30/06/25 | TREND | 598 | |
01/07/25 | TREND | 598 |