BNC.L
Banco Santander S.A
SECTOR:Banks
£2,528,224 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 458,843 | 10% |
| OPEN | HIGH |
|---|---|
| 541 | 555.75 |
| 200daySMA | 100daySMA |
|---|---|
| 408.884 | 459.315 |
Close:551 |
|
|---|---|
|
Change +14 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 541 | 551 |
| 50daySMA | 20daySMA |
|---|---|
| 518.162 | 528.722 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | ||
| 14/10/24 | TREND | 381 | ||
| 15/10/24 | TREND | 385 | ||
| 16/10/24 | TREND | 384 | ||
| 17/10/24 | TREND | 379.5 | ||
| 18/10/24 | TREND | 381.5 | ||
| 14/11/24 | TREND | 371.5 | ||
| 19/11/24 | TREND | 380.5 | ||
| 22/11/24 | TREND | 366.5 | ||
| 25/11/24 | TREND | 368.5 | ||
| 26/11/24 | TREND | 366 | ||
| 28/11/24 | TREND | 362 | ||
| 29/11/24 | TREND | 364.5 | ||
| 01/04/25 | DIVIDEND | 3.46% | EXDIV.29/04 | |
| 04/04/25 | TREND | 468 | ||
| 07/04/25 | TREND | 451.5 |