BNC.L
Banco Santander S.A
SECTOR:Banks
£1,881,940 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 233,202 | 5% |
| OPEN | HIGH |
|---|---|
| 820 | 830 |
| 200daySMA | 100daySMA |
|---|---|
| 768.759 | 867.309 |
Close:807 |
|
|---|---|
|
Change +5 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 795 | 807 |
| 50daySMA | 20daySMA |
|---|---|
| 914.140 | 917.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 868 | |
| 16/02/26 | TREND | 891 | |
| 17/02/26 | TREND | 904 | |
| 18/02/26 | TREND | 927 | |
| 19/02/26 | TREND | 918 | |
| 20/02/26 | TREND | 934 | |
| 23/02/26 | TREND | 961 | |
| 24/02/26 | TREND | 918 | |
| 20/03/26 | 3MONTH_LOW | 807 |