BNC.L
Banco Santander S.A
SECTOR:Banks
£473,191 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 123,227 | 8% |
| OPEN | HIGH |
|---|---|
| 386.5 | 387.38 |
| 200daySMA | 100daySMA |
|---|---|
| 365.671 | 367.013 |
Close:384 |
|
|---|---|
|
Change -4 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 382.62 | 384 |
| 50daySMA | 20daySMA |
|---|---|
| 378.338 | 390.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | |
| 14/10/24 | TREND | 381 | |
| 15/10/24 | TREND | 385 | |
| 16/10/24 | TREND | 384 | |
| 17/10/24 | TREND | 379.5 | |
| 18/10/24 | TREND | 381.5 | |
| 14/11/24 | TREND | 371.5 | |
| 19/11/24 | TREND | 380.5 | |
| 22/11/24 | TREND | 366.5 | |
| 25/11/24 | TREND | 368.5 | |
| 26/11/24 | TREND | 366 | |
| 28/11/24 | TREND | 362 | |
| 29/11/24 | TREND | 364.5 |