BNC.L
Banco Santander S.A
SECTOR:Banks
£627,984 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 151,687 | 0% |
| OPEN | HIGH |
|---|---|
| 421 | 421 |
| 200daySMA | 100daySMA |
|---|---|
| 319.811 | 342.665 |
Close:414 |
|
|---|---|
|
Change +6 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 406.13 | 414 |
| 50daySMA | 20daySMA |
|---|---|
| 371.566 | 406.438 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/23 | TREND | 302 | ||
| 26/10/23 | TREND | 303 | ||
| 26/10/23 | TREND | 303 | ||
| 27/10/23 | TREND | 309.5 | ||
| 27/10/23 | TREND | 309.5 | ||
| 14/11/23 | TRIANGLE | 318 | ||
| 06/12/23 | BREAKOUT | 337.5 | ||
| 06/12/23 | BREAKOUT | 337.5 | ||
| 18/12/23 | TREND | 322 | ||
| 18/12/23 | TREND | 322 | ||
| 19/12/23 | TREND | 332.5 | ||
| 19/12/23 | TREND | 332.5 | ||
| 20/12/23 | TREND | 326.5 | ||
| 20/12/23 | TREND | 326.5 | ||
| 21/12/23 | TREND | 321.5 | ||
| 21/12/23 | TREND | 321.5 | ||
| 08/01/24 | TREND | 335.5 | ||
| 08/01/24 | TREND | 335.5 | ||
| 09/01/24 | TREND | 331.5 | ||
| 09/01/24 | TREND | 331.5 | ||
| 02/04/24 | DIVIDEND | 3.93% | EXDIV.29/04 |