BNC.L
Banco Santander S.A
SECTOR:Banks
£1,076,381 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 167,140 | 16% |
| OPEN | HIGH |
|---|---|
| 639 | 649.8795 |
| 200daySMA | 100daySMA |
|---|---|
| 460.429 | 545.564 |
Close:644 |
|
|---|---|
|
Change +14 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 637 | 644 |
| 50daySMA | 20daySMA |
|---|---|
| 591.762 | 627.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | |
| 14/10/24 | TREND | 381 | |
| 15/10/24 | TREND | 385 | |
| 16/10/24 | TREND | 384 | |
| 17/10/24 | TREND | 379.5 | |
| 18/10/24 | TREND | 381.5 | |
| 14/11/24 | TREND | 371.5 | |
| 19/11/24 | TREND | 380.5 | |
| 22/11/24 | TREND | 366.5 | |
| 25/11/24 | TREND | 368.5 | |
| 26/11/24 | TREND | 366 | |
| 28/11/24 | TREND | 362 | |
| 29/11/24 | TREND | 364.5 | |
| 04/04/25 | TREND | 468 | |
| 07/04/25 | TREND | 451.5 | |
| 16/06/25 | BREAKOUT | 605 | |
| 26/06/25 | TREND | 587 | |
| 27/06/25 | TREND | 593 | |
| 30/06/25 | TREND | 598 | |
| 01/07/25 | TREND | 598 |