BNC.L
Banco Santander S.A
SECTOR:Banks
£1,061,000 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 121,535 | 4% |
| OPEN | HIGH |
|---|---|
| 887 | 895 |
| 200daySMA | 100daySMA |
|---|---|
| 813.430 | 888.341 |
Close:873 |
|
|---|---|
|
Change -14 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 873 | 873 |
| 50daySMA | 20daySMA |
|---|---|
| 879.757 | 939.622 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 868 | ||
| 16/02/26 | TREND | 891 | ||
| 17/02/26 | TREND | 904 | ||
| 18/02/26 | TREND | 927 | ||
| 19/02/26 | TREND | 918 | ||
| 20/02/26 | TREND | 934 | ||
| 23/02/26 | TREND | 961 | ||
| 24/02/26 | TREND | 918 | ||
| 25/03/26 | BREAKOUT | 838 | ||
| 01/04/26 | BREAKOUT | 860 | ||
| 01/04/26 | DIVIDEND | 2.94% | EXDIV.30/04 | |
| 11/05/26 | TREND | 898 | ||
| 12/05/26 | TREND | 886 | ||
| 13/05/26 | TREND | 885 | ||
| 14/05/26 | TREND | 883 | ||
| 15/05/26 | TREND | 887 | ||
| 18/05/26 | TREND | 887 | ||
| 19/05/26 | TREND | 873 |