BNC.L
Banco Santander S.A
SECTOR:Banks
£2,038,899 traded on 18/02/2026
| Volume | %Daily avg. |
|---|---|
| 219,946 | 4% |
| OPEN | HIGH |
|---|---|
| 922 | 940 |
| 200daySMA | 100daySMA |
|---|---|
| 735.047 | 836.760 |
Close:927 |
|
|---|---|
|
Change +23 |
%Change +2.54% |
| LOW | CLOSE |
|---|---|
| 913 | 927 |
| 50daySMA | 20daySMA |
|---|---|
| 907 | 962.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 868 | |
| 16/02/26 | TREND | 891 | |
| 17/02/26 | TREND | 904 | |
| 18/02/26 | TREND | 927 |