BNC.L
Banco Santander S.A
SECTOR:Banks
£1,962,877 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 195,896 | 9% |
| OPEN | HIGH |
|---|---|
| 1020 | 1020 |
| 200daySMA | 100daySMA |
|---|---|
| 873.202 | 923.434 |
Close:1002 |
|
|---|---|
|
Change -4 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 991 | 1002 |
| 50daySMA | 20daySMA |
|---|---|
| 980.790 | 1076.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 868 | |
| 16/02/26 | TREND | 891 | |
| 17/02/26 | TREND | 904 | |
| 18/02/26 | TREND | 927 | |
| 19/02/26 | TREND | 918 | |
| 20/02/26 | TREND | 934 | |
| 23/02/26 | TREND | 961 | |
| 24/02/26 | TREND | 918 | |
| 25/03/26 | BREAKOUT | 838 | |
| 01/04/26 | BREAKOUT | 860 | |
| 11/05/26 | TREND | 898 | |
| 12/05/26 | TREND | 886 | |
| 13/05/26 | TREND | 885 | |
| 14/05/26 | TREND | 883 | |
| 15/05/26 | TREND | 887 | |
| 18/05/26 | TREND | 887 | |
| 19/05/26 | TREND | 873 | |
| 26/05/26 | BREAKOUT | 920 | |
| 29/05/26 | TRIANGLE | 939 | |
| 16/07/26 | TREND | 1006 | |
| 17/07/26 | TREND | 1002 |