BNC.L
Banco Santander S.A
SECTOR:Banks
£1,608,170 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 252,857 | 18% |
| OPEN | HIGH |
|---|---|
| 643 | 648 |
| 200daySMA | 100daySMA |
|---|---|
| 461.814 | 547.312 |
Close:636 |
|
|---|---|
|
Change -8 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 632.88 | 636 |
| 50daySMA | 20daySMA |
|---|---|
| 594.010 | 629.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | |
| 14/10/24 | TREND | 381 | |
| 15/10/24 | TREND | 385 | |
| 16/10/24 | TREND | 384 | |
| 17/10/24 | TREND | 379.5 | |
| 18/10/24 | TREND | 381.5 | |
| 14/11/24 | TREND | 371.5 | |
| 19/11/24 | TREND | 380.5 | |
| 22/11/24 | TREND | 366.5 | |
| 25/11/24 | TREND | 368.5 | |
| 26/11/24 | TREND | 366 | |
| 28/11/24 | TREND | 362 | |
| 29/11/24 | TREND | 364.5 | |
| 04/04/25 | TREND | 468 | |
| 07/04/25 | TREND | 451.5 | |
| 16/06/25 | BREAKOUT | 605 | |
| 26/06/25 | TREND | 587 | |
| 27/06/25 | TREND | 593 | |
| 30/06/25 | TREND | 598 | |
| 01/07/25 | TREND | 598 |