BNC.L
Banco Santander S.A
SECTOR:Banks
£3,114,592 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 307,159 | 8% |
| OPEN | HIGH |
|---|---|
| 1020.846 | 1037.1874 |
| 200daySMA | 100daySMA |
|---|---|
| 840.269 | 898.768 |
Close:1014 |
|
|---|---|
|
Change -12 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 1014 | 1014 |
| 50daySMA | 20daySMA |
|---|---|
| 925.246 | 973.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 868 | |
| 16/02/26 | TREND | 891 | |
| 17/02/26 | TREND | 904 | |
| 18/02/26 | TREND | 927 | |
| 19/02/26 | TREND | 918 | |
| 20/02/26 | TREND | 934 | |
| 23/02/26 | TREND | 961 | |
| 24/02/26 | TREND | 918 | |
| 25/03/26 | BREAKOUT | 838 | |
| 01/04/26 | BREAKOUT | 860 | |
| 11/05/26 | TREND | 898 | |
| 12/05/26 | TREND | 886 | |
| 13/05/26 | TREND | 885 | |
| 14/05/26 | TREND | 883 | |
| 15/05/26 | TREND | 887 | |
| 18/05/26 | TREND | 887 | |
| 19/05/26 | TREND | 873 | |
| 26/05/26 | BREAKOUT | 920 | |
| 29/05/26 | TRIANGLE | 939 |