BNC.L
Banco Santander S.A
SECTOR:Banks
£763,048 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 105,248 | 5% |
| OPEN | HIGH |
|---|---|
| 765 | 765 |
| 200daySMA | 100daySMA |
|---|---|
| 535.461 | 631.655 |
Close:725 |
|
|---|---|
|
Change -11 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 725 | 725 |
| 50daySMA | 20daySMA |
|---|---|
| 687.960 | 745.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | DIVIDEND | 4.05% | EXDIV.30/10 | |
| 09/10/24 | TRIANGLE | 378 | ||
| 14/10/24 | TREND | 381 | ||
| 15/10/24 | TREND | 385 | ||
| 16/10/24 | TREND | 384 | ||
| 17/10/24 | TREND | 379.5 | ||
| 18/10/24 | TREND | 381.5 | ||
| 14/11/24 | TREND | 371.5 | ||
| 19/11/24 | TREND | 380.5 | ||
| 22/11/24 | TREND | 366.5 | ||
| 25/11/24 | TREND | 368.5 | ||
| 26/11/24 | TREND | 366 | ||
| 28/11/24 | TREND | 362 | ||
| 29/11/24 | TREND | 364.5 | ||
| 04/04/25 | TREND | 468 | ||
| 07/04/25 | TREND | 451.5 | ||
| 16/06/25 | BREAKOUT | 605 | ||
| 26/06/25 | TREND | 587 | ||
| 27/06/25 | TREND | 593 | ||
| 30/06/25 | TREND | 598 | ||
| 01/07/25 | TREND | 598 | ||
| 09/09/25 | TREND | 714 | ||
| 10/09/25 | BREAKOUT | 735 |