BNC.L
Banco Santander S.A
SECTOR:Banks
£1,208,988 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,908 | 4% |
| OPEN | HIGH |
|---|---|
| 1104 | 1106 |
| 200daySMA | 100daySMA |
|---|---|
| 905.926 | 962.023 |
Close:1100 |
|
|---|---|
|
Change +6 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 1088 | 1100 |
| 50daySMA | 20daySMA |
|---|---|
| 1040.480 | 1104.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 868 | |
| 16/02/26 | TREND | 891 | |
| 17/02/26 | TREND | 904 | |
| 18/02/26 | TREND | 927 | |
| 19/02/26 | TREND | 918 | |
| 20/02/26 | TREND | 934 | |
| 23/02/26 | TREND | 961 | |
| 24/02/26 | TREND | 918 | |
| 25/03/26 | BREAKOUT | 838 | |
| 01/04/26 | BREAKOUT | 860 | |
| 11/05/26 | TREND | 898 | |
| 12/05/26 | TREND | 886 | |
| 13/05/26 | TREND | 885 | |
| 14/05/26 | TREND | 883 | |
| 15/05/26 | TREND | 887 | |
| 18/05/26 | TREND | 887 | |
| 19/05/26 | TREND | 873 | |
| 26/05/26 | BREAKOUT | 920 | |
| 29/05/26 | TRIANGLE | 939 | |
| 16/07/26 | TREND | 1006 | |
| 17/07/26 | TREND | 1002 | |
| 20/07/26 | TREND | 1000 | |
| 21/07/26 | TREND | 1018 | |
| 22/07/26 | TREND | 1026 | |
| 23/07/26 | TREND | 996 | |
| 24/07/26 | TREND | 1012 | |
| 27/07/26 | BREAKOUT | 1042 | |
| 28/07/26 | TREND | 1040 | |
| 29/07/26 | TREND | 1026 | |
| 30/07/26 | TREND | 1054 | |
| 31/07/26 | TREND | 1050 |