BVA.L
Banco Bilbao Vizcaya Argentaria S.A
SECTOR:Banks
£1,318 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,694 | 0% |
| OPEN | HIGH |
|---|---|
| 19.7 | 20.23 |
| 200daySMA | 100daySMA |
|---|---|
| 18.082 | 19.391 |
Close:19.7 |
|
|---|---|
|
Change +0.200 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 19.7 | 19.7 |
| 50daySMA | 20daySMA |
|---|---|
| 19.266 | 20.208 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 19.7 | ||
| 09/02/26 | TREND | 20 | ||
| 09/02/26 | TREND | 20 | ||
| 10/02/26 | TREND | 20.1 | ||
| 11/02/26 | TREND | 19.7 | ||
| 12/02/26 | TREND | 19.9 | ||
| 13/02/26 | TREND | 18.7 | ||
| 16/02/26 | TREND | 19.45 | ||
| 17/02/26 | TREND | 19 | ||
| 18/02/26 | TREND | 20.3 | ||
| 19/02/26 | TREND | 19.65 | ||
| 20/02/26 | TREND | 19.4 | ||
| 01/04/26 | DIVIDEND | 5.14% | EXDIV.08/04 | |
| 11/05/26 | TREND | 19.3 | ||
| 12/05/26 | TREND | 18.9 | ||
| 13/05/26 | TREND | 19 | ||
| 14/05/26 | TREND | 18.95 | ||
| 20/05/26 | BREAKOUT | 20 |