BVA.L
Banco Bilbao Vizcaya Argentaria S.A
SECTOR:Banks
£268 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,625 | 0% |
| OPEN | HIGH |
|---|---|
| 16.02 | 16.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.818 | 14.442 |
Close:16.5 |
|
|---|---|
|
Change +0.480 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 16.02 | 16.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.975 | 17.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 7.01% | EXDIV.08/10 | |
| 31/10/24 | BREAKOUT | 9.2 | ||
| 31/10/24 | DCROSS | 9.2 | ||
| 17/12/24 | GCROSS | 9.5 | ||
| 09/01/25 | TREND | 9.7 | ||
| 10/01/25 | TRIANGLE | 9.9 | ||
| 02/04/25 | TREND | 12.4 | ||
| 03/04/25 | TREND | 12.4 | ||
| 04/04/25 | TREND | 11.35 | ||
| 13/06/25 | TREND | 12.6 | ||
| 16/06/25 | TREND | 12.9 | ||
| 17/06/25 | TREND | 12.7 | ||
| 18/06/25 | TREND | 12.8 | ||
| 19/06/25 | TREND | 12.6 | ||
| 03/07/25 | BREAKOUT | 13.2 | ||
| 09/09/25 | TREND | 15.85 | ||
| 10/09/25 | TREND | 16.2 |