BVA.L
Banco Bilbao Vizcaya Argentaria S.A
SECTOR:Banks
£68,069 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 275,585 | 10% |
| OPEN | HIGH |
|---|---|
| 25.08 | 25.08 |
| 200daySMA | 100daySMA |
|---|---|
| 20.133 | 21.375 |
Close:24.7 |
|
|---|---|
|
Change -0.900 |
%Change -3.52% |
| LOW | CLOSE |
|---|---|
| 24.69 | 24.7 |
| 50daySMA | 20daySMA |
|---|---|
| 23.378 | 25.606 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 19.7 | |
| 09/02/26 | TREND | 20 | |
| 09/02/26 | TREND | 20 | |
| 10/02/26 | TREND | 20.1 | |
| 11/02/26 | TREND | 19.7 | |
| 12/02/26 | TREND | 19.9 | |
| 13/02/26 | TREND | 18.7 | |
| 16/02/26 | TREND | 19.45 | |
| 17/02/26 | TREND | 19 | |
| 18/02/26 | TREND | 20.3 | |
| 19/02/26 | TREND | 19.65 | |
| 20/02/26 | TREND | 19.4 | |
| 11/05/26 | TREND | 19.3 | |
| 12/05/26 | TREND | 18.9 | |
| 13/05/26 | TREND | 19 | |
| 14/05/26 | TREND | 18.95 | |
| 20/05/26 | BREAKOUT | 20 | |
| 16/06/26 | TRIANGLE | 20.5 | |
| 29/07/26 | TREND | 22.3 |