BVA.L
Banco Bilbao Vizcaya Argentaria S.A
SECTOR:Banks
£60 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 607 | 0% |
| OPEN | HIGH |
|---|---|
| 9.84 | 10.015 |
| 200daySMA | 100daySMA |
|---|---|
| 8.967 | 9.887 |
Close:10.015 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.84 | 10.015 |
| 50daySMA | 20daySMA |
|---|---|
| 9.771 | 10.214 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 7.445 | |
| 27/10/23 | TREND | 7.4625 | |
| 30/10/23 | TREND | 7.51 | |
| 31/10/23 | TREND | 7.42 | |
| 01/11/23 | TRIANGLE | 7.6325 | |
| 18/12/23 | TREND | 8.2575 | |
| 19/12/23 | TREND | 8.215 | |
| 20/12/23 | TREND | 8.19 | |
| 21/12/23 | TREND | 8.2225 | |
| 22/12/23 | TREND | 8.255 | |
| 27/12/23 | TREND | 8.2175 | |
| 28/12/23 | TREND | 8.445 | |
| 29/12/23 | TREND | 8.195 | |
| 04/01/24 | TREND | 8.4225 | |
| 05/01/24 | TREND | 8.49 | |
| 08/01/24 | TREND | 8.575 | |
| 09/01/24 | TREND | 8.4325 | |
| 30/01/24 | BREAKOUT | 8.5825 | |
| 21/02/24 | BREAKOUT | 9.51 | |
| 16/04/24 | TREND | 9.75 | |
| 17/04/24 | TREND | 9.97 | |
| 18/04/24 | TREND | 10.12 | |
| 19/04/24 | TREND | 9.99 | |
| 22/04/24 | TREND | 10.6 | |
| 23/04/24 | TREND | 10.3 | |
| 24/04/24 | TREND | 10.3 | |
| 25/04/24 | TREND | 10.3 | |
| 27/06/24 | BREAKOUT | 9.44 |