BVA.L
Banco Bilbao Vizcaya Argentaria S.A
SECTOR:Banks
£97 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,029 | 0% |
| OPEN | HIGH |
|---|---|
| 9.5 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.217 | 9.204 |
Close:9.5 |
|
|---|---|
|
Change +0.020 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 9.5 | 9.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.145 | 10.562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/10/23 | TREND | 7.445 | ||
| 27/10/23 | TREND | 7.4625 | ||
| 30/10/23 | TREND | 7.51 | ||
| 31/10/23 | TREND | 7.42 | ||
| 01/11/23 | TRIANGLE | 7.6325 | ||
| 18/12/23 | TREND | 8.2575 | ||
| 19/12/23 | TREND | 8.215 | ||
| 20/12/23 | TREND | 8.19 | ||
| 21/12/23 | TREND | 8.2225 | ||
| 22/12/23 | TREND | 8.255 | ||
| 27/12/23 | TREND | 8.2175 | ||
| 28/12/23 | TREND | 8.445 | ||
| 29/12/23 | TREND | 8.195 | ||
| 04/01/24 | TREND | 8.4225 | ||
| 05/01/24 | TREND | 8.49 | ||
| 08/01/24 | TREND | 8.575 | ||
| 09/01/24 | TREND | 8.4325 | ||
| 30/01/24 | BREAKOUT | 8.5825 | ||
| 21/02/24 | BREAKOUT | 9.51 | ||
| 02/04/24 | DIVIDEND | 5.15% | EXDIV.08/04 | |
| 16/04/24 | TREND | 9.75 | ||
| 17/04/24 | TREND | 9.97 | ||
| 18/04/24 | TREND | 10.12 | ||
| 19/04/24 | TREND | 9.99 | ||
| 22/04/24 | TREND | 10.6 | ||
| 23/04/24 | TREND | 10.3 | ||
| 24/04/24 | TREND | 10.3 | ||
| 25/04/24 | TREND | 10.3 |