BCG.L
Baltic Classifieds Group PLC
SECTOR:Software & Computer Services
£2,369,804 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 778,261 | 64% |
| OPEN | HIGH |
|---|---|
| 301 | 305.5 |
| 200daySMA | 100daySMA |
|---|---|
| 336.852 | 349.448 |
Close:304.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 299.5 | 304.5 |
| 50daySMA | 20daySMA |
|---|---|
| 339.395 | 334.056 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 262 | ||
| 27/08/24 | TRIANGLE | 281 | ||
| 02/09/24 | DIVIDEND | 0.93% | EXDIV.12/09 | |
| 23/09/24 | BREAKOUT | 295 | ||
| 13/11/24 | BREAKOUT | 330 | ||
| 12/12/24 | TREND | 322.5 | ||
| 18/12/24 | TREND | 325.5 | ||
| 28/01/25 | BREAKOUT | 338 | ||
| 12/02/25 | BREAKOUT | 357 | ||
| 28/02/25 | TREND | 344 | ||
| 03/03/25 | TREND | 323 | ||
| 04/03/25 | TREND | 316.5 | ||
| 05/03/25 | TREND | 316.5 | ||
| 12/05/25 | BREAKOUT | 354 | ||
| 11/06/25 | TREND | 364 | ||
| 12/06/25 | TREND | 371.5 | ||
| 02/07/25 | TREND | 353.5 |