BCG.L
Baltic Classifieds Group PLC
SECTOR:Software & Computer Services
£1,965,650 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 945,934 | 87% |
| OPEN | HIGH |
|---|---|
| 204.6 | 210.4 |
| 200daySMA | 100daySMA |
|---|---|
| 197.325 | 194.747 |
Close:207.8 |
|
|---|---|
|
Change +3.200 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 204.2 | 207.8 |
| 50daySMA | 20daySMA |
|---|---|
| 197.344 | 215.370 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 186.8 | ||
| 09/02/26 | TREND | 186.8 | ||
| 10/02/26 | TREND | 188.6 | ||
| 19/05/26 | TREND | 189.8 | ||
| 01/07/26 | BREAKOUT | 200.6 | ||
| 06/08/26 | DIVIDEND | 1.94% | EXDIV.10/09 | |
| 25/08/26 | GCROSS | 207.8 |