BCG.L
Baltic Classifieds Group PLC
SECTOR:Software & Computer Services
£19,907,264 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,812,340 | 555% |
| OPEN | HIGH |
|---|---|
| 336.5 | 344 |
| 200daySMA | 100daySMA |
|---|---|
| 314.415 | 329.416 |
Close:342.5 |
|
|---|---|
|
Change +6.500 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 332 | 342.5 |
| 50daySMA | 20daySMA |
|---|---|
| 326.700 | 339.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 262 | |
| 27/08/24 | TRIANGLE | 281 | |
| 23/09/24 | BREAKOUT | 295 | |
| 13/11/24 | BREAKOUT | 330 | |
| 12/12/24 | TREND | 322.5 | |
| 18/12/24 | TREND | 325.5 | |
| 28/01/25 | BREAKOUT | 338 | |
| 12/02/25 | BREAKOUT | 357 | |
| 28/02/25 | TREND | 344 | |
| 03/03/25 | TREND | 323 | |
| 04/03/25 | TREND | 316.5 | |
| 05/03/25 | TREND | 316.5 |