BCG.L
Baltic Classifieds Group PLC
SECTOR:Software & Computer Services
£5,581,508 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,065,079 | 130% |
| OPEN | HIGH |
|---|---|
| 178 | 183.7 |
| 200daySMA | 100daySMA |
|---|---|
| 213.712 | 190.147 |
Close:182.1 |
|
|---|---|
|
Change +2.200 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 178 | 182.1 |
| 50daySMA | 20daySMA |
|---|---|
| 192.396 | 196.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 186.8 | |
| 09/02/26 | TREND | 186.8 | |
| 10/02/26 | TREND | 188.6 | |
| 19/05/26 | TREND | 189.8 | |
| 01/07/26 | BREAKOUT | 200.6 |