BCPC.US
Balchem Corporation
SECTOR:
151,210 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 95,437 | 59% |
| OPEN | HIGH |
|---|---|
| 160.75 | 160.75 |
| 200daySMA | 100daySMA |
|---|---|
| 167.410 | 165.578 |
Close:158.44 |
|
|---|---|
|
Change -3.490 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 158.14 | 158.44 |
| 50daySMA | 20daySMA |
|---|---|
| 166.617 | 169.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 166.29 | |
| 26/02/25 | DCROSS | 172.69 | |
| 02/04/25 | GCROSS | 167.35 | |
| 07/04/25 | DCROSS | 154.13 | |
| 02/05/25 | BREAKOUT | 161.87 | |
| 20/06/25 | TREND | 156.01 |