BCPC.US
Balchem Corporation
SECTOR:
153,316 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 95,133 | 63% |
| OPEN | HIGH |
|---|---|
| 161.4 | 163.095 |
| 200daySMA | 100daySMA |
|---|---|
| 164.661 | 162.365 |
Close:161.16 |
|
|---|---|
|
Change -0.240 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 159.82 | 161.16 |
| 50daySMA | 20daySMA |
|---|---|
| 161.839 | 169.392 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 166.29 | |
| 26/02/25 | DCROSS | 172.69 | |
| 02/04/25 | GCROSS | 167.35 | |
| 03/04/25 | TREND | 160.2 | |
| 07/04/25 | DCROSS | 154.13 | |
| 02/05/25 | BREAKOUT | 161.87 | |
| 03/09/25 | TRIANGLE | 160.41 |