BCPC.US
Balchem Corporation
SECTOR:
492,956 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 314,205 | 189% |
| OPEN | HIGH |
|---|---|
| 151.23 | 158.405 |
| 200daySMA | 100daySMA |
|---|---|
| 160.820 | 158.505 |
Close:156.89 |
|
|---|---|
|
Change +6.120 |
%Change +4.06% |
| LOW | CLOSE |
|---|---|
| 146.21 | 156.89 |
| 50daySMA | 20daySMA |
|---|---|
| 157.544 | 154.111 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 166.29 | |
| 26/02/25 | DCROSS | 172.69 | |
| 02/04/25 | GCROSS | 167.35 | |
| 07/04/25 | DCROSS | 154.13 | |
| 02/05/25 | BREAKOUT | 161.87 | |
| 20/06/25 | TREND | 156.01 |