
BCPC.US
Balchem Corporation
SECTOR:
317,869 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
200,713 | 121% |
OPEN | HIGH |
---|---|
158 | 159.9 |
200daySMA | 100daySMA |
---|---|
167.074 | 165.332 |
Close:158.37 |
|
---|---|
Change +0.230 |
%Change +0.15% |
LOW | CLOSE |
---|---|
158 | 158.37 |
50daySMA | 20daySMA |
---|---|
166.769 | 168.050 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 166.29 | |
26/02/25 | DCROSS | 172.69 | |
02/04/25 | GCROSS | 167.35 | |
07/04/25 | DCROSS | 154.13 | |
02/05/25 | BREAKOUT | 161.87 | |
20/06/25 | TREND | 156.01 |