BCPC.US
Balchem Corporation
SECTOR:
340,594 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 201,595 | 121% |
| OPEN | HIGH |
|---|---|
| 164.98 | 168.98 |
| 200daySMA | 100daySMA |
|---|---|
| 157.401 | 155.263 |
Close:168.95 |
|
|---|---|
|
Change +5.340 |
%Change +3.26% |
| LOW | CLOSE |
|---|---|
| 164.565 | 168.95 |
| 50daySMA | 20daySMA |
|---|---|
| 158.592 | 166.158 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 157.21 | |
| 05/12/25 | TREND | 150.5 | |
| 08/01/26 | BREAKOUT | 160.61 | |
| 13/01/26 | GCROSS | 159.03 |