BCPC.US
Balchem Corporation
SECTOR:
185,010 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 116,322 | 73% |
| OPEN | HIGH |
|---|---|
| 158.82 | 159.575 |
| 200daySMA | 100daySMA |
|---|---|
| 167.315 | 165.531 |
Close:159.05 |
|
|---|---|
|
Change +0.610 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 158.35 | 159.05 |
| 50daySMA | 20daySMA |
|---|---|
| 166.664 | 168.839 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 166.29 | |
| 26/02/25 | DCROSS | 172.69 | |
| 02/04/25 | GCROSS | 167.35 | |
| 07/04/25 | DCROSS | 154.13 | |
| 02/05/25 | BREAKOUT | 161.87 | |
| 20/06/25 | TREND | 156.01 |