BAKK.L
Bakkavor Group plc
SECTOR:Food Producers & Processors
£101,291 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 82,351 | 37% |
| OPEN | HIGH |
|---|---|
| 123 | 123 |
| 200daySMA | 100daySMA |
|---|---|
| 93.403 | 97.682 |
Close:123 |
|
|---|---|
|
Change +2.500 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 119.5 | 123 |
| 50daySMA | 20daySMA |
|---|---|
| 108.369 | 121.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 84.4 | ||
| 15/02/24 | TREND | 95 | ||
| 19/02/24 | TREND | 94.6 | ||
| 20/02/24 | TREND | 94.6 | ||
| 21/02/24 | TREND | 94.2 | ||
| 22/02/24 | TREND | 95.2 | ||
| 29/02/24 | GCROSS | 95 | ||
| 05/03/24 | TRIANGLE | 99.2 | ||
| 02/04/24 | DIVIDEND | 6.80% | EXDIV.25/04 |