BAKK.L
Bakkavor Group plc
SECTOR:Food Producers & Processors
£410,780 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 190,176 | 18% |
| OPEN | HIGH |
|---|---|
| 216 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 189.293 | 223.685 |
Close:216 |
|
|---|---|
|
Change +3 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 211.457 | 216 |
| 50daySMA | 20daySMA |
|---|---|
| 229.150 | 225.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 155 | |
| 07/10/24 | TREND | 151.5 | |
| 08/10/24 | TREND | 151.5 | |
| 09/10/24 | TREND | 156 | |
| 11/10/24 | TREND | 153.5 | |
| 14/10/24 | TREND | 154 | |
| 15/10/24 | TREND | 154.5 | |
| 21/10/24 | BREAKOUT | 164.5 | |
| 24/01/25 | DCROSS | 137 | |
| 20/03/25 | GCROSS | 162 | |
| 25/04/25 | TREND | 171 | |
| 28/04/25 | TREND | 175 | |
| 29/04/25 | TREND | 173 | |
| 01/05/25 | BREAKOUT | 178 | |
| 15/07/25 | TREND | 218 | |
| 16/07/25 | TREND | 219 | |
| 17/07/25 | TREND | 216.5 | |
| 19/08/25 | TREND | 236 | |
| 21/08/25 | TREND | 240 | |
| 22/08/25 | TREND | 238 | |
| 08/10/25 | BREAKOUT | 214.5 | |
| 08/10/25 | BREAKOUT | 214.5 |