BAKK.L
Bakkavor Group plc
SECTOR:Food Producers & Processors
£3,448,958 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,895,032 | 232% |
| OPEN | HIGH |
|---|---|
| 175 | 182.4 |
| 200daySMA | 100daySMA |
|---|---|
| 148.758 | 152.344 |
Close:182 |
|
|---|---|
|
Change +2.800 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 175 | 182 |
| 50daySMA | 20daySMA |
|---|---|
| 167.871 | 182.197 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 155 | ||
| 07/10/24 | TREND | 151.5 | ||
| 08/10/24 | TREND | 151.5 | ||
| 09/10/24 | TREND | 156 | ||
| 11/10/24 | TREND | 153.5 | ||
| 14/10/24 | TREND | 154 | ||
| 15/10/24 | TREND | 154.5 | ||
| 21/10/24 | BREAKOUT | 164.5 | ||
| 24/01/25 | DCROSS | 137 | ||
| 20/03/25 | GCROSS | 162 | ||
| 01/04/25 | DIVIDEND | 4.31% | EXDIV.24/04 | |
| 25/04/25 | TREND | 171 | ||
| 28/04/25 | TREND | 175 | ||
| 29/04/25 | TREND | 173 | ||
| 01/05/25 | BREAKOUT | 178 |