BAKK.L
Bakkavor Group plc
SECTOR:Food Producers & Processors
£320,250 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 206,613 | 113% |
| OPEN | HIGH |
|---|---|
| 150.5 | 157.5 |
| 200daySMA | 100daySMA |
|---|---|
| 106.568 | 127.342 |
Close:155 |
|
|---|---|
|
Change +4.500 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 150.5 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 146.190 | 156.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | DCROSS | 84.4 | |
| 15/02/24 | TREND | 95 | |
| 19/02/24 | TREND | 94.6 | |
| 20/02/24 | TREND | 94.6 | |
| 21/02/24 | TREND | 94.2 | |
| 22/02/24 | TREND | 95.2 | |
| 29/02/24 | GCROSS | 95 | |
| 05/03/24 | TRIANGLE | 99.2 | |
| 14/05/24 | BREAKOUT | 126 | |
| 02/07/24 | TREND | 138 | |
| 03/07/24 | TREND | 138.5 |