BAKK.L
Bakkavor Group plc
SECTOR:Food Producers & Processors
£1,788,819 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 824,341 | 44% |
| OPEN | HIGH |
|---|---|
| 220 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 158.176 | 173.772 |
Close:217 |
|
|---|---|
|
Change -0.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 214 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 197.092 | 223.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 155 | |
| 07/10/24 | TREND | 151.5 | |
| 08/10/24 | TREND | 151.5 | |
| 09/10/24 | TREND | 156 | |
| 11/10/24 | TREND | 153.5 | |
| 14/10/24 | TREND | 154 | |
| 15/10/24 | TREND | 154.5 | |
| 21/10/24 | BREAKOUT | 164.5 | |
| 24/01/25 | DCROSS | 137 | |
| 20/03/25 | GCROSS | 162 | |
| 25/04/25 | TREND | 171 | |
| 28/04/25 | TREND | 175 | |
| 29/04/25 | TREND | 173 | |
| 01/05/25 | BREAKOUT | 178 |