USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£1,232,472 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 465,084 | 82% |
| OPEN | HIGH |
|---|---|
| 266 | 266 |
| 200daySMA | 100daySMA |
|---|---|
| 252.838 | 245.357 |
Close:265 |
|
|---|---|
|
Change +1 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 262 | 265 |
| 50daySMA | 20daySMA |
|---|---|
| 261.620 | 280.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/25 | 237 | ||
| 06/05/25 | DCROSS | 230 | |
| 04/06/25 | TRIANGLE | 246.5 | |
| 10/06/25 | TREND | 241 | |
| 11/06/25 | TREND | 241 | |
| 13/06/25 | TREND | 237 | |
| 16/06/25 | TREND | 239 | |
| 17/06/25 | TREND | 241 | |
| 04/07/25 | GCROSS | 249 | |
| 20/08/25 | TREND | 262.5 | |
| 21/08/25 | TREND | 261.5 | |
| 26/08/25 | TREND | 265 |