USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£5,275,735 traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,635,887 | 168% |
| OPEN | HIGH |
|---|---|
| 323 | 323 |
| 200daySMA | 100daySMA |
|---|---|
| 280.430 | 291.535 |
Close:322.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 316 | 322.5 |
| 50daySMA | 20daySMA |
|---|---|
| 295.700 | 317.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 280.5 | |
| 06/02/26 | TREND | 285.5 | |
| 09/02/26 | TREND | 288 | |
| 10/02/26 | TREND | 287 | |
| 01/04/26 | BREAKOUT | 291 | |
| 27/04/26 | BREAKOUT | 316 |