USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£7,408,579 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,172,604 | 128% |
| OPEN | HIGH |
|---|---|
| 335.5 | 346 |
| 200daySMA | 100daySMA |
|---|---|
| 291.725 | 306.490 |
Close:341 |
|
|---|---|
|
Change +10 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 333 | 341 |
| 50daySMA | 20daySMA |
|---|---|
| 330.830 | 359.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 280.5 | |
| 06/02/26 | TREND | 285.5 | |
| 09/02/26 | TREND | 288 | |
| 10/02/26 | TREND | 287 | |
| 01/04/26 | BREAKOUT | 291 | |
| 27/04/26 | BREAKOUT | 316 | |
| 15/06/26 | TREND | 331 | |
| 16/06/26 | TREND | 341 |