USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£1,875,744 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 706,495 | 140% |
| OPEN | HIGH |
|---|---|
| 268 | 268 |
| 200daySMA | 100daySMA |
|---|---|
| 254.056 | 254.430 |
Close:265.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 264 | 265.5 |
| 50daySMA | 20daySMA |
|---|---|
| 268.800 | 279.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/25 | 237 | ||
| 06/05/25 | DCROSS | 230 | |
| 04/06/25 | TRIANGLE | 246.5 | |
| 10/06/25 | TREND | 241 | |
| 11/06/25 | TREND | 241 | |
| 13/06/25 | TREND | 237 | |
| 16/06/25 | TREND | 239 | |
| 17/06/25 | TREND | 241 | |
| 04/07/25 | GCROSS | 249 | |
| 20/08/25 | TREND | 262.5 | |
| 21/08/25 | TREND | 261.5 | |
| 26/08/25 | TREND | 265 | |
| 27/08/25 | TREND | 267 | |
| 28/08/25 | TREND | 269 | |
| 02/09/25 | TREND | 262 | |
| 05/09/25 | TREND | 267 | |
| 08/09/25 | TREND | 269 |