USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£296,947 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 119,256 | 26% |
| OPEN | HIGH |
|---|---|
| 249.5 | 250.88 |
| 200daySMA | 100daySMA |
|---|---|
| 243.325 | 239.487 |
Close:249 |
|
|---|---|
|
Change -2 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 246.1 | 249 |
| 50daySMA | 20daySMA |
|---|---|
| 243.480 | 255.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/25 | 237 | ||
| 06/05/25 | DCROSS | 230 | |
| 04/06/25 | TRIANGLE | 246.5 | |
| 10/06/25 | TREND | 241 | |
| 11/06/25 | TREND | 241 | |
| 13/06/25 | TREND | 237 | |
| 16/06/25 | TREND | 239 | |
| 17/06/25 | TREND | 241 | |
| 04/07/25 | GCROSS | 249 |