USA.L
Baillie Gifford US Growth Trust PLC
SECTOR:Equity Investment Instruments
£1,450,628 traded on 11/11/2026
| Volume | %Daily avg. |
|---|---|
| 413,874 | 63% |
| OPEN | HIGH |
|---|---|
| 354 | 354 |
| 200daySMA | 100daySMA |
|---|---|
| 327.178 | 348.470 |
Close:350.5 |
|
|---|---|
|
Change +8 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 346.02 | 350.5 |
| 50daySMA | 20daySMA |
|---|---|
| 372.040 | 377.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 280.5 | |
| 06/02/26 | TREND | 285.5 | |
| 09/02/26 | TREND | 288 | |
| 10/02/26 | TREND | 287 | |
| 01/04/26 | BREAKOUT | 291 | |
| 27/04/26 | BREAKOUT | 316 | |
| 15/06/26 | TREND | 331 | |
| 16/06/26 | TREND | 341 | |
| 17/06/26 | TREND | 341 | |
| 18/06/26 | TREND | 337.5 | |
| 19/06/26 | TREND | 340.5 | |
| 22/06/26 | TREND | 334 | |
| 23/06/26 | TREND | 324 | |
| 24/06/26 | TREND | 332 | |
| 25/06/26 | TREND | 325 | |
| 26/06/26 | TREND | 323 | |
| 29/06/26 | TREND | 326.5 | |
| 30/06/26 | TREND | 333 | |
| 01/07/26 | TREND | 339.5 | |
| 02/07/26 | TREND | 336 | |
| 07/08/26 | BREAKOUT | 322.5 |