AZTA.US
Azenta Inc
SECTOR:
183,476 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 599,794 | 123% |
| OPEN | HIGH |
|---|---|
| 29.95 | 30.66 |
| 200daySMA | 100daySMA |
|---|---|
| 36.982 | 30.022 |
Close:30.59 |
|
|---|---|
|
Change +0.650 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 29.49 | 30.59 |
| 50daySMA | 20daySMA |
|---|---|
| 31.812 | 31.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 54.4 | |
| 06/01/25 | BREAKOUT | 52.425 | |
| 05/02/25 | GCROSS | 53.76 | |
| 25/02/25 | BREAKOUT | 46.89 | |
| 14/03/25 | DCROSS | 36.8 | |
| 05/08/25 | TREND | 26.9 |