
AZTA.US
Azenta Inc
SECTOR:
499,672 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,803,221 | 179% |
OPEN | HIGH |
---|---|
26.02 | 28.1 |
200daySMA | 100daySMA |
---|---|
45.142 | 42.006 |
Close:27.71 |
|
---|---|
Change +2.450 |
%Change +9.70% |
LOW | CLOSE |
---|---|
25.41 | 27.71 |
50daySMA | 20daySMA |
---|---|
33.987 | 27.675 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 54.4 | |
06/01/25 | BREAKOUT | 52.425 | |
05/02/25 | GCROSS | 53.76 | |
25/02/25 | BREAKOUT | 46.89 | |
14/03/25 | DCROSS | 36.8 |