AZTA.US
Azenta Inc
SECTOR:
235,867 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 788,856 | 176% |
| OPEN | HIGH |
|---|---|
| 30.81 | 31.22 |
| 200daySMA | 100daySMA |
|---|---|
| 34.213 | 31.260 |
Close:29.9 |
|
|---|---|
|
Change +0.110 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 29.745 | 29.9 |
| 50daySMA | 20daySMA |
|---|---|
| 31.217 | 33.013 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 54.4 | |
| 06/01/25 | BREAKOUT | 52.425 | |
| 05/02/25 | GCROSS | 53.76 | |
| 25/02/25 | BREAKOUT | 46.89 | |
| 14/03/25 | DCROSS | 36.8 | |
| 05/08/25 | TREND | 26.9 |