AXGN.US
Axogen Inc
SECTOR:
213,686 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,270,429 | 111% |
| OPEN | HIGH |
|---|---|
| 16.75 | 17.12 |
| 200daySMA | 100daySMA |
|---|---|
| 15.130 | 13.248 |
Close:16.82 |
|
|---|---|
|
Change +0.090 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 16.56 | 16.82 |
| 50daySMA | 20daySMA |
|---|---|
| 14.457 | 16.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 10.87 | |
| 16/08/24 | GCROSS | 11.73 | |
| 27/08/24 | GCROSS | 12.71 | |
| 03/09/24 | GCROSS | 13.15 | |
| 09/09/24 | GCROSS | 13.02 | |
| 13/09/24 | TRIANGLE | 13.69 | |
| 10/10/24 | TREND | 13.57 | |
| 04/06/25 | DCROSS | 10.9 |