AXGN.US
Axogen Inc
SECTOR:
226,218 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 959,773 | 107% |
| OPEN | HIGH |
|---|---|
| 23.99 | 24.17 |
| 200daySMA | 100daySMA |
|---|---|
| 15.610 | 15.331 |
Close:23.57 |
|
|---|---|
|
Change -0.420 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 23.205 | 23.57 |
| 50daySMA | 20daySMA |
|---|---|
| 18.062 | 19.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 10.87 | |
| 16/08/24 | GCROSS | 11.73 | |
| 27/08/24 | GCROSS | 12.71 | |
| 03/09/24 | GCROSS | 13.15 | |
| 09/09/24 | GCROSS | 13.02 | |
| 13/09/24 | TRIANGLE | 13.69 | |
| 10/10/24 | TREND | 13.57 | |
| 04/06/25 | DCROSS | 10.9 | |
| 29/09/25 | GCROSS | 17.26 | |
| 30/09/25 | BREAKOUT | 17.84 |