
AVON.L
Avon Protection plc
SECTOR:Aerospace and Defence
£1,749,965 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
114,978 | 219% |
OPEN | HIGH |
---|---|
1490 | 1522 |
200daySMA | 100daySMA |
---|---|
1360.045 | 1452.930 |
Close:1522 |
|
---|---|
Change +48 |
%Change +3.26% |
LOW | CLOSE |
---|---|
1490 | 1522 |
50daySMA | 20daySMA |
---|---|
1441.720 | 1446.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/10/24 | BREAKOUT | 1260 | |
18/11/24 | BREAKOUT | 1310 | |
27/12/24 | TRIANGLE | 1454 | |
03/02/25 | TREND | 1470 | |
04/02/25 | TREND | 1460 | |
05/02/25 | TREND | 1474 | |
06/02/25 | TREND | 1466 | |
13/02/25 | TREND | 1426 | |
14/02/25 | TREND | 1440 |