AVON.L
Avon Protection plc
SECTOR:Aerospace and Defence
£872,654 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 44,029 | 49% |
| OPEN | HIGH |
|---|---|
| 1994 | 2010.9916 |
| 200daySMA | 100daySMA |
|---|---|
| 1589.549 | 1760.978 |
Close:1982 |
|
|---|---|
|
Change -8 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 1982 | 1982 |
| 50daySMA | 20daySMA |
|---|---|
| 2025.155 | 2213.962 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/10/24 | BREAKOUT | 1260 | ||
| 18/11/24 | BREAKOUT | 1310 | ||
| 27/12/24 | TRIANGLE | 1454 | ||
| 03/02/25 | TREND | 1470 | ||
| 04/02/25 | TREND | 1460 | ||
| 05/02/25 | TREND | 1474 | ||
| 06/02/25 | TREND | 1466 | ||
| 13/02/25 | TREND | 1426 | ||
| 14/02/25 | TREND | 1440 | ||
| 01/07/25 | DIVIDEND | 0.98% | EXDIV.07/08 | |
| 15/08/25 | TREND | 1990 | ||
| 18/08/25 | TREND | 1982 |