AVON.L
Avon Protection plc
SECTOR:Aerospace and Defence
£726,626 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 40,234 | 35% |
| OPEN | HIGH |
|---|---|
| 1794 | 1826 |
| 200daySMA | 100daySMA |
|---|---|
| 1778.985 | 1750.245 |
Close:1806 |
|
|---|---|
|
Change +28 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 1794 | 1806 |
| 50daySMA | 20daySMA |
|---|---|
| 1805.252 | 1933.249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/06/26 | TRIANGLE | 1734 | ||
| 01/07/26 | BREAKOUT | 1764 | ||
| 01/07/26 | DIVIDEND | 1.44% | EXDIV.06/08 | |
| 15/07/26 | TREND | 1660 | ||
| 16/07/26 | TREND | 1682 | ||
| 17/07/26 | TREND | 1704 | ||
| 20/07/26 | TREND | 1666 | ||
| 21/07/26 | TREND | 1704 | ||
| 22/07/26 | TREND | 1732 | ||
| 23/07/26 | TREND | 1720 | ||
| 24/07/26 | TREND | 1754 | ||
| 27/07/26 | TREND | 1776 | ||
| 17/08/26 | GCROSS | 1926 |