AVON.L
Avon Protection plc
SECTOR:Aerospace and Defence
£1,808,143 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 85,694 | 77% |
| OPEN | HIGH |
|---|---|
| 2030 | 2110 |
| 200daySMA | 100daySMA |
|---|---|
| 1700.959 | 1958.560 |
Close:2110 |
|
|---|---|
|
Change +20 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 2030 | 2110 |
| 50daySMA | 20daySMA |
|---|---|
| 2080.948 | 2140.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | BREAKOUT | 1260 | |
| 18/11/24 | BREAKOUT | 1310 | |
| 27/12/24 | TRIANGLE | 1454 | |
| 03/02/25 | TREND | 1470 | |
| 04/02/25 | TREND | 1460 | |
| 05/02/25 | TREND | 1474 | |
| 06/02/25 | TREND | 1466 | |
| 13/02/25 | TREND | 1426 | |
| 14/02/25 | TREND | 1440 | |
| 15/08/25 | TREND | 1990 | |
| 18/08/25 | TREND | 1982 | |
| 19/08/25 | TREND | 1960 | |
| 20/08/25 | TREND | 1940 | |
| 21/08/25 | TREND | 1984 | |
| 22/08/25 | TREND | 2005 | |
| 26/08/25 | TREND | 1958 | |
| 27/08/25 | TREND | 1936 | |
| 28/08/25 | TREND | 1936 | |
| 11/09/25 | BREAKOUT | 2095 |