AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£473,301 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 301,466 | 92% |
| OPEN | HIGH |
|---|---|
| 157.5 | 159.85 |
| 200daySMA | 100daySMA |
|---|---|
| 151.116 | 148.700 |
Close:157 |
|
|---|---|
|
Change +0.500 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 156 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 153.620 | 161.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 135.25 | |
| 11/10/24 | BREAKOUT | 147 | |
| 20/11/24 | TREND | 172 | |
| 21/11/24 | TREND | 168.5 | |
| 22/11/24 | TREND | 168 | |
| 25/11/24 | TREND | 167 | |
| 26/11/24 | TREND | 167 | |
| 28/11/24 | TREND | 155.5 | |
| 29/11/24 | TREND | 158.5 | |
| 02/12/24 | TREND | 153.5 | |
| 06/06/25 | DCROSS | 145 | |
| 12/06/25 | BREAKOUT | 155 | |
| 19/06/25 | GCROSS | 156.5 |