
AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£185,952 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
117,320 | 55% |
OPEN | HIGH |
---|---|
163 | 163 |
200daySMA | 100daySMA |
---|---|
151.999 | 150.190 |
Close:158.5 |
|
---|---|
Change -1.500 |
%Change -0.94% |
LOW | CLOSE |
---|---|
158.113 | 158.5 |
50daySMA | 20daySMA |
---|---|
155.250 | 165.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/09/24 | TRIANGLE | 135.25 | |
11/10/24 | BREAKOUT | 147 | |
20/11/24 | TREND | 172 | |
21/11/24 | TREND | 168.5 | |
22/11/24 | TREND | 168 | |
25/11/24 | TREND | 167 | |
26/11/24 | TREND | 167 | |
28/11/24 | TREND | 155.5 | |
29/11/24 | TREND | 158.5 | |
02/12/24 | TREND | 153.5 | |
06/06/25 | DCROSS | 145 | |
12/06/25 | BREAKOUT | 155 | |
19/06/25 | GCROSS | 156.5 |