AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£174,326 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 107,942 | 74% |
| OPEN | HIGH |
|---|---|
| 170 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 152.068 | 156.635 |
Close:161.5 |
|
|---|---|
|
Change -3 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 161.5 | 161.5 |
| 50daySMA | 20daySMA |
|---|---|
| 163.050 | 167.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 135.25 | |
| 11/10/24 | BREAKOUT | 147 | |
| 20/11/24 | TREND | 172 | |
| 21/11/24 | TREND | 168.5 | |
| 22/11/24 | TREND | 168 | |
| 25/11/24 | TREND | 167 | |
| 26/11/24 | TREND | 167 | |
| 28/11/24 | TREND | 155.5 | |
| 29/11/24 | TREND | 158.5 | |
| 02/12/24 | TREND | 153.5 | |
| 06/06/25 | DCROSS | 145 | |
| 12/06/25 | BREAKOUT | 155 | |
| 19/06/25 | GCROSS | 156.5 | |
| 04/08/25 | TREND | 159.5 | |
| 05/08/25 | TREND | 161 | |
| 06/08/25 | TREND | 160.5 | |
| 09/09/25 | BREAKOUT | 165.5 |