AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£301,931 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 218,001 | 144% |
| OPEN | HIGH |
|---|---|
| 135 | 138.9 |
| 200daySMA | 100daySMA |
|---|---|
| 140.009 | 135.928 |
Close:138.5 |
|
|---|---|
|
Change +3.500 |
%Change +2.59% |
| LOW | CLOSE |
|---|---|
| 132.84 | 138.5 |
| 50daySMA | 20daySMA |
|---|---|
| 138.340 | 142.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 145.5 | |
| 18/02/26 | TREND | 140 | |
| 03/03/26 | TREND | 137.5 | |
| 06/05/26 | TRIANGLE | 137.25 | |
| 02/06/26 | TREND | 135.5 | |
| 03/06/26 | TREND | 135 | |
| 04/06/26 | TREND | 135 | |
| 05/06/26 | TREND | 133.5 | |
| 08/06/26 | TREND | 134.5 | |
| 09/06/26 | TREND | 135 | |
| 10/06/26 | TREND | 135.5 | |
| 17/06/26 | TREND | 134.5 |