
AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£473,301 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
301,466 | 92% |
OPEN | HIGH |
---|---|
157.5 | 159.85 |
200daySMA | 100daySMA |
---|---|
151.116 | 148.700 |
Close:157 |
|
---|---|
Change +0.500 |
%Change +0.32% |
LOW | CLOSE |
---|---|
156 | 157 |
50daySMA | 20daySMA |
---|---|
153.620 | 161.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/09/24 | TRIANGLE | 135.25 | |
11/10/24 | BREAKOUT | 147 | |
20/11/24 | TREND | 172 | |
21/11/24 | TREND | 168.5 | |
22/11/24 | TREND | 168 | |
25/11/24 | TREND | 167 | |
26/11/24 | TREND | 167 | |
28/11/24 | TREND | 155.5 | |
29/11/24 | TREND | 158.5 | |
02/12/24 | TREND | 153.5 | |
06/06/25 | DCROSS | 145 | |
12/06/25 | BREAKOUT | 155 | |
19/06/25 | GCROSS | 156.5 |