AVAP.L
Avation PLC
SECTOR:Industrial Transportation
£173,692 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 108,898 | 76% |
| OPEN | HIGH |
|---|---|
| 163.5 | 163.5 |
| 200daySMA | 100daySMA |
|---|---|
| 152.662 | 159.715 |
Close:159.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 159.5 | 159.5 |
| 50daySMA | 20daySMA |
|---|---|
| 164.230 | 171.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 135.25 | ||
| 11/10/24 | BREAKOUT | 147 | ||
| 20/11/24 | TREND | 172 | ||
| 21/11/24 | DIVIDEND | 0% | EXDIV.28/11 | |
| 21/11/24 | TREND | 168.5 | ||
| 22/11/24 | TREND | 168 | ||
| 25/11/24 | TREND | 167 | ||
| 26/11/24 | TREND | 167 | ||
| 28/11/24 | TREND | 155.5 | ||
| 29/11/24 | TREND | 158.5 | ||
| 02/12/24 | TREND | 153.5 | ||
| 06/06/25 | DCROSS | 145 | ||
| 12/06/25 | BREAKOUT | 155 | ||
| 19/06/25 | GCROSS | 156.5 | ||
| 04/08/25 | TREND | 159.5 | ||
| 05/08/25 | TREND | 161 | ||
| 06/08/25 | TREND | 160.5 | ||
| 09/09/25 | BREAKOUT | 165.5 | ||
| 08/10/25 | TREND | 160.5 | ||
| 08/10/25 | TREND | 160.5 | ||
| 09/10/25 | TREND | 161 | ||
| 10/10/25 | TREND | 161 | ||
| 13/10/25 | 3MONTH_LOW | 159.5 | ||
| 13/10/25 | TREND | 159.5 |