AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
217,655 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,434,778 | 112% |
| OPEN | HIGH |
|---|---|
| 14.4 | 15.17 |
| 200daySMA | 100daySMA |
|---|---|
| 10.386 | 12.311 |
Close:15.17 |
|
|---|---|
|
Change +0.800 |
%Change +5.57% |
| LOW | CLOSE |
|---|---|
| 14.31 | 15.17 |
| 50daySMA | 20daySMA |
|---|---|
| 14.845 | 15.854 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 01/10/24 | DCROSS | 13.08 | |
| 28/05/25 | TREND | 9.05 | |
| 06/06/25 | TRIANGLE | 9.72 | |
| 30/07/25 | GCROSS | 10.7 | |
| 05/09/25 | BREAKOUT | 15.76 |