AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
222,779 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,446,621 | 99% |
| OPEN | HIGH |
|---|---|
| 15.75 | 15.81 |
| 200daySMA | 100daySMA |
|---|---|
| 9.868 | 10.866 |
Close:15.4 |
|
|---|---|
|
Change -0.460 |
%Change -2.90% |
| LOW | CLOSE |
|---|---|
| 15.37 | 15.4 |
| 50daySMA | 20daySMA |
|---|---|
| 12.601 | 15.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 12/09/24 | 3MONTH_LOW | 13.77 | |
| 01/10/24 | DCROSS | 13.08 | |
| 28/05/25 | TREND | 9.05 | |
| 06/06/25 | TRIANGLE | 9.72 | |
| 30/07/25 | GCROSS | 10.7 | |
| 05/09/25 | BREAKOUT | 15.76 |