
AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
139,482 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
1,635,199 | 126% |
OPEN | HIGH |
---|---|
9.05 | 9.2506 |
200daySMA | 100daySMA |
---|---|
11.161 | 8.635 |
Close:8.53 |
|
---|---|
Change -0.500 |
%Change -5.54% |
LOW | CLOSE |
---|---|
8.435 | 8.53 |
50daySMA | 20daySMA |
---|---|
8.353 | 9.092 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 15.94 | |
09/09/24 | GCROSS | 14.24 | |
01/10/24 | DCROSS | 13.08 |