AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
144,402 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,597,371 | 92% |
| OPEN | HIGH |
|---|---|
| 8.88 | 9.05 |
| 200daySMA | 100daySMA |
|---|---|
| 10.024 | 8.699 |
Close:9.04 |
|
|---|---|
|
Change +0.150 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 8.8338 | 9.04 |
| 50daySMA | 20daySMA |
|---|---|
| 9.355 | 9.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 01/10/24 | DCROSS | 13.08 | |
| 03/07/25 | TREND | 8.93 |