AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
236,867 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,554,249 | 127% |
| OPEN | HIGH |
|---|---|
| 14.9 | 15.585 |
| 200daySMA | 100daySMA |
|---|---|
| 9.771 | 9.784 |
Close:15.24 |
|
|---|---|
|
Change +0.420 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 14.85 | 15.24 |
| 50daySMA | 20daySMA |
|---|---|
| 11.004 | 12.921 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 01/10/24 | DCROSS | 13.08 | |
| 28/05/25 | TREND | 9.05 | |
| 06/06/25 | TRIANGLE | 9.72 | |
| 30/07/25 | GCROSS | 10.7 |