AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
297,135 USD traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,387,188 | 66% |
| OPEN | HIGH |
|---|---|
| 21.42 | 21.455 |
| 200daySMA | 100daySMA |
|---|---|
| 12.950 | 16.998 |
Close:21.42 |
|
|---|---|
|
Change +0.020 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 21.38 | 21.42 |
| 50daySMA | 20daySMA |
|---|---|
| 19.784 | 22.931 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TRIANGLE | 19.24 | |
| 16/12/25 | TREND | 21.37 |