AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
139,482 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,635,199 | 126% |
| OPEN | HIGH |
|---|---|
| 9.05 | 9.2506 |
| 200daySMA | 100daySMA |
|---|---|
| 11.161 | 8.635 |
Close:8.53 |
|
|---|---|
|
Change -0.500 |
%Change -5.54% |
| LOW | CLOSE |
|---|---|
| 8.435 | 8.53 |
| 50daySMA | 20daySMA |
|---|---|
| 8.353 | 9.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 01/10/24 | DCROSS | 13.08 |