AVDL.US
Avadel Pharmaceuticals PLC
SECTOR:
214,800 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,287,550 | 179% |
| OPEN | HIGH |
|---|---|
| 9.68 | 9.77 |
| 200daySMA | 100daySMA |
|---|---|
| 11.300 | 8.675 |
Close:9.39 |
|
|---|---|
|
Change -0.080 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 8.985 | 9.39 |
| 50daySMA | 20daySMA |
|---|---|
| 8.238 | 8.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 15.94 | |
| 09/09/24 | GCROSS | 14.24 | |
| 01/10/24 | DCROSS | 13.08 |