AUDC.US
AudioCodes Ltd
SECTOR:
5,874 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 60,750 | 58% |
| OPEN | HIGH |
|---|---|
| 9.82 | 9.875 |
| 200daySMA | 100daySMA |
|---|---|
| 9.704 | 9.635 |
Close:9.67 |
|
|---|---|
|
Change -0.090 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 9.615 | 9.67 |
| 50daySMA | 20daySMA |
|---|---|
| 9.915 | 10.417 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | TREND | 9.41 | |
| 05/02/25 | GCROSS | 11.36 | |
| 12/05/25 | DCROSS | 8.86 | |
| 18/06/25 | TRIANGLE | 9.45 | |
| 25/07/25 | GCROSS | 10.47 |