AUDC.US
AudioCodes Ltd
SECTOR:
12,637 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 133,735 | 89% |
| OPEN | HIGH |
|---|---|
| 9.78 | 9.8812 |
| 200daySMA | 100daySMA |
|---|---|
| 9.520 | 9.347 |
Close:9.45 |
|
|---|---|
|
Change -0.370 |
%Change -3.77% |
| LOW | CLOSE |
|---|---|
| 9.32 | 9.45 |
| 50daySMA | 20daySMA |
|---|---|
| 9.761 | 10.405 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/24 | TREND | 9.41 | ||
| 05/02/25 | GCROSS | 11.36 | ||
| 12/05/25 | DCROSS | 8.86 | ||
| 20/06/25 | TRIANGLE | 9.44 | ||
| 25/07/25 | GCROSS | 10.47 | ||
| 30/07/25 | DIVIDEND | 3.98% | EXDIV.14/08 |