ROOF.L
Atrato Onsite Energy PLC
SECTOR:Equity Investment Instruments
£49,205 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 71,209 | 32% |
| OPEN | HIGH |
|---|---|
| 67.9401 | 70.25 |
| 200daySMA | 100daySMA |
|---|---|
| 70.129 | 70.470 |
Close:69.1 |
|
|---|---|
|
Change +1.900 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 67.9401 | 69.1 |
| 50daySMA | 20daySMA |
|---|---|
| 69.802 | 72.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/24 | BREAKOUT | 74.6 | |
| 09/02/24 | TREND | 73.8 | |
| 12/02/24 | TREND | 72.8 | |
| 13/02/24 | TREND | 73.4 | |
| 14/02/24 | TREND | 71.6 | |
| 15/02/24 | TREND | 72.8 | |
| 16/02/24 | TREND | 71.6 | |
| 19/02/24 | TREND | 71.5 | |
| 20/02/24 | TREND | 71.1 | |
| 21/02/24 | TREND | 69.6 | |
| 27/02/24 | GCROSS | 69.6 | |
| 29/04/24 | TREND | 72.4 | |
| 30/04/24 | TREND | 72 | |
| 01/05/24 | TREND | 72 | |
| 02/05/24 | TREND | 70.8 | |
| 03/05/24 | TREND | 69.6 | |
| 07/05/24 | TREND | 68 | |
| 23/05/24 | BREAKOUT | 70 | |
| 08/07/24 | DCROSS | 68.6 |