ROOF.L
Atrato Onsite Energy PLC
SECTOR:Equity Investment Instruments
£89,369 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 133,387 | 94% |
| OPEN | HIGH |
|---|---|
| 68.8 | 68.8 |
| 200daySMA | 100daySMA |
|---|---|
| 70.251 | 71.620 |
Close:67 |
|
|---|---|
|
Change -0.800 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 66.8 | 67 |
| 50daySMA | 20daySMA |
|---|---|
| 72.548 | 75.817 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/01/24 | BREAKOUT | 74.6 | ||
| 09/02/24 | TREND | 73.8 | ||
| 12/02/24 | TREND | 72.8 | ||
| 13/02/24 | TREND | 73.4 | ||
| 14/02/24 | TREND | 71.6 | ||
| 15/02/24 | TREND | 72.8 | ||
| 16/02/24 | TREND | 71.6 | ||
| 19/02/24 | TREND | 71.5 | ||
| 20/02/24 | TREND | 71.1 | ||
| 21/02/24 | TREND | 69.6 | ||
| 27/02/24 | GCROSS | 69.6 | ||
| 24/04/24 | DIVIDEND | 6.98% | EXDIV.02/05 | |
| 29/04/24 | TREND | 72.4 | ||
| 30/04/24 | TREND | 72 | ||
| 01/05/24 | TREND | 72 | ||
| 02/05/24 | TREND | 70.8 | ||
| 03/05/24 | TREND | 69.6 | ||
| 07/05/24 | TREND | 68 | ||
| 10/05/24 | 3MONTH_LOW | 67 |