ATLC.US
Atlanticus Holdings Corporation
SECTOR:
21,535 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 35,102 | 76% |
| OPEN | HIGH |
|---|---|
| 63.12 | 63.12 |
| 200daySMA | 100daySMA |
|---|---|
| 53.286 | 53.086 |
Close:61.35 |
|
|---|---|
|
Change -0.800 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 60.61 | 61.35 |
| 50daySMA | 20daySMA |
|---|---|
| 54.110 | 55.456 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 32.48 | |
| 14/08/24 | GCROSS | 31.77 | |
| 16/08/24 | GCROSS | 32.83 | |
| 27/08/24 | GCROSS | 34.78 | |
| 03/09/24 | GCROSS | 32.87 | |
| 09/09/24 | GCROSS | 30.74 | |
| 14/10/24 | TRIANGLE | 35.99 | |
| 29/01/25 | BREAKOUT | 60.99 | |
| 12/05/25 | BREAKOUT | 57.395 |