ATLC.US
Atlanticus Holdings Corporation
SECTOR:
52,390 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 92,351 | 116% |
| OPEN | HIGH |
|---|---|
| 57.09 | 58.4788 |
| 200daySMA | 100daySMA |
|---|---|
| 56.139 | 57.829 |
Close:56.73 |
|
|---|---|
|
Change +0.330 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 55.16 | 56.73 |
| 50daySMA | 20daySMA |
|---|---|
| 63.061 | 70.471 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 32.48 | |
| 14/08/24 | GCROSS | 31.77 | |
| 16/08/24 | GCROSS | 32.83 | |
| 27/08/24 | GCROSS | 34.78 | |
| 03/09/24 | GCROSS | 32.87 | |
| 09/09/24 | GCROSS | 30.74 | |
| 14/10/24 | TRIANGLE | 35.99 | |
| 29/01/25 | BREAKOUT | 60.99 | |
| 12/05/25 | BREAKOUT | 57.395 | |
| 12/09/25 | BREAKOUT | 72.17 |