AAME.US
Atlantic American Corporation
SECTOR:
441 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,377 | 45% |
| OPEN | HIGH |
|---|---|
| 3.05 | 3.0684 |
| 200daySMA | 100daySMA |
|---|---|
| 2.073 | 2.599 |
Close:3.0684 |
|
|---|---|
|
Change +0.038 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 2.9601 | 3.0684 |
| 50daySMA | 20daySMA |
|---|---|
| 3.152 | 3.099 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1.55 | |
| 03/09/24 | DCROSS | 1.64 | |
| 09/09/24 | DCROSS | 1.72 | |
| 12/11/24 | TRIANGLE | 1.65 | |
| 27/01/25 | BREAKOUT | 1.65 | |
| 26/02/25 | TREND | 1.6 | |
| 04/04/25 | GCROSS | 1.48 | |
| 11/04/25 | DCROSS | 1.32 | |
| 21/05/25 | GCROSS | 1.71 |